LLKKF | Lake Resources | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Lake Resources (LLKKF)

OTC

$0.02-$0.002 (-11.51%)

Price as of Nov 12, 2026

N/A
Market Cap
-31.63%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-40.45%

Low Price$0.02

High Price$0.03
3 Months
-53.85%

Low Price$0.02

High Price$0.04
1 Year
-31.63%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.02	0.02	0.02	0.02	-11.51%	636,333
11/11/2026	0.03	0.03	0.02	0.02	-0.67%	217,100
11/10/2026	0.02	0.02	0.02	0.02	-7.49%	1,000
11/09/2026	0.02	0.03	0.02	0.02	+7.08%	26,020
11/06/2026	0.03	0.03	0.02	0.02	-7.83%	204,212
11/05/2026	0.02	0.02	0.02	0.02	-4.17%	473,016
11/04/2026	0.03	0.03	0.02	0.02	+14.29%	792,184
11/03/2026	0.02	0.02	0.02	0.02	-19.23%	29,591
11/02/2026	0.01	0.03	0.01	0.03	+8.33%	40,939
10/30/2026	0.02	0.03	0.02	0.02	-9.09%	323,628
10/29/2026	0.02	0.03	0.02	0.03	+20.00%	103,629
10/28/2026	0.02	0.02	0.02	0.02	0.00%	96,412
10/27/2026	0.02	0.02	0.02	0.02	-4.35%	70,567
10/26/2026	0.04	0.04	0.02	0.02	-1.29%	481,576
10/23/2026	0.03	0.03	0.02	0.02	-10.38%	149,490
10/22/2026	0.03	0.03	0.03	0.03	-13.04%	220,353
10/21/2026	0.03	0.03	0.03	0.03	+2.40%	264,006
10/20/2026	0.03	0.03	0.03	0.03	+10.40%	22,600
10/19/2026	0.03	0.03	0.03	0.03	-14.68%	636,994
10/16/2026	0.03	0.03	0.03	0.03	-5.85%	63,158
10/15/2026	0.04	0.04	0.03	0.03	+6.21%	16,379
10/14/2026	0.03	0.03	0.03	0.03	+2.19%	67,070
10/13/2026	0.04	0.04	0.03	0.03	-2.15%	8,900
10/12/2026	0.02	0.04	0.02	0.03	+3.33%	27,131
10/09/2026	0.02	0.03	0.02	0.03	+3.45%	47,901
10/08/2026	0.03	0.03	0.03	0.03	-17.14%	16,952
10/07/2026	0.04	0.04	0.03	0.04	+14.19%	188,632
10/06/2026	0.03	0.03	0.03	0.03	-1.13%	253,388
10/05/2026	0.02	0.03	0.02	0.03	+0.98%	68,617
10/02/2026	0.03	0.03	0.03	0.03	-1.92%	161,165
10/01/2026	0.04	0.04	0.03	0.03	+4.33%	306,083
09/30/2026	0.03	0.03	0.03	0.03	+5.63%	329,936
09/29/2026	0.03	0.03	0.03	0.03	-8.53%	241,595
09/28/2026	0.03	0.03	0.03	0.03	-1.43%	40,803
09/25/2026	0.03	0.03	0.03	0.03	-1.56%	5,800
09/24/2026	0.03	0.03	0.03	0.03	-8.57%	126,048
09/23/2026	0.04	0.04	0.03	0.04	+9.38%	29,397
09/22/2026	0.03	0.04	0.03	0.03	-3.03%	100,199
09/21/2026	0.03	0.04	0.03	0.03	+2.80%	128,553
09/18/2026	0.03	0.04	0.03	0.03	-10.83%	76,225
09/17/2026	0.04	0.04	0.03	0.04	+2.86%	119,656
09/16/2026	0.05	0.05	0.03	0.04	-21.70%	109,188
09/15/2026	0.05	0.05	0.04	0.04	+27.71%	2,027
09/14/2026	0.04	0.04	0.03	0.04	-5.98%	93,839
09/11/2026	0.04	0.04	0.04	0.04	+21.65%	43,300
09/10/2026	0.04	0.04	0.03	0.03	-19.47%	20,500
09/09/2026	0.03	0.04	0.03	0.04	-4.52%	65,467
09/08/2026	0.06	0.06	0.03	0.04	-0.50%	747,257
09/04/2026	0.03	0.05	0.03	0.04	-0.12%	14,131
09/03/2026	0.05	0.05	0.03	0.04	+8.24%	28,960
09/02/2026	0.04	0.04	0.04	0.04	-17.41%	93,865
09/01/2026	0.04	0.05	0.04	0.04	+18.52%	325,160
08/31/2026	0.04	0.04	0.03	0.04	+5.00%	142,247
08/28/2026	0.03	0.04	0.03	0.04	-5.55%	49,121
08/27/2026	0.04	0.04	0.04	0.04	-1.00%	11,395
08/26/2026	0.04	0.04	0.04	0.04	+6.75%	17,628
08/25/2026	0.04	0.05	0.03	0.04	-13.54%	422,766
08/24/2026	0.04	0.05	0.04	0.04	+8.63%	104,122
08/21/2026	0.04	0.04	0.03	0.04	+9.71%	309,772
08/20/2026	0.04	0.04	0.03	0.04	0.00%	224,648
08/19/2026	0.04	0.04	0.03	0.04	-9.50%	49,440
08/18/2026	0.04	0.04	0.03	0.04	+1.78%	1,295,438
08/17/2026	0.04	0.04	0.04	0.04	+6.74%	1,107,352
08/14/2026	0.06	0.06	0.03	0.04	-1.39%	283,055
08/13/2026	0.04	0.04	0.04	0.04	-9.75%	184,438
08/12/2026	0.06	0.06	0.04	0.04	-1.23%	1,045,196
08/11/2026	0.04	0.05	0.04	0.04	+1.50%	37,345
08/10/2026	0.03	0.06	0.03	0.04	+4.72%	1,158,325
08/07/2026	0.03	0.04	0.03	0.04	+2.97%	278,410
08/06/2026	0.04	0.04	0.03	0.04	-2.63%	776,390
08/05/2026	0.03	0.04	0.03	0.04	+14.35%	2,053,144
08/04/2026	0.03	0.04	0.03	0.03	+5.49%	648,487
08/03/2026	0.06	0.06	0.02	0.03	+11.46%	337,726
07/31/2026	0.03	0.03	0.03	0.03	-14.36%	313,973
07/30/2026	0.03	0.03	0.03	0.03	+8.20%	148,632
07/29/2026	0.03	0.03	0.03	0.03	-7.58%	321,544
07/28/2026	0.06	0.06	0.03	0.03	+2.80%	1,048,365
07/27/2026	0.03	0.03	0.03	0.03	+0.31%	982
07/24/2026	0.03	0.04	0.03	0.03	-8.57%	516,883
07/23/2026	0.03	0.04	0.03	0.04	+2.94%	125,470
07/22/2026	0.04	0.04	0.03	0.03	-10.53%	351,019
07/21/2026	0.03	0.04	0.03	0.04	-5.00%	79,862
07/20/2026	0.05	0.05	0.04	0.04	-11.11%	3,152,221
07/17/2026	0.03	0.05	0.03	0.05	+45.16%	4,875,349
07/16/2026	0.03	0.03	0.03	0.03	-19.98%	36,124
07/15/2026	0.04	0.04	0.04	0.04	+21.06%	5,666
07/14/2026	0.04	0.04	0.03	0.03	-20.00%	227,049
07/13/2026	0.05	0.05	0.03	0.04	+2.09%	31,522
07/10/2026	0.04	0.04	0.04	0.04	+2.83%	398,454
07/09/2026	0.03	0.05	0.03	0.04	+8.86%	173,964
07/08/2026	0.04	0.04	0.04	0.04	-2.78%	403,050
07/07/2026	0.04	0.04	0.04	0.04	-14.29%	203,170
07/06/2026	0.04	0.04	0.04	0.04	+6.60%	42,455
07/02/2026	0.05	0.05	0.04	0.04	-1.50%	101,754
07/01/2026	0.04	0.05	0.04	0.04	+1.27%	415,750
06/30/2026	0.06	0.06	0.04	0.04	-14.50%	177,585
06/29/2026	0.06	0.06	0.04	0.05	+1.09%	352,526
06/26/2026	0.04	0.05	0.04	0.05	+8.29%	6,224
06/25/2026	0.05	0.05	0.04	0.04	+2.93%	124,733
06/24/2026	0.04	0.06	0.04	0.04	-22.64%	228,692