LLKKF | Lake Resources | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Lake Resources (LLKKF)

OTC

$0.04+$0.007 (+21.65%)

Price as of Sep 11, 2026

N/A
Market Cap
164.18%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-8.09%

Low Price$0.03

High Price$0.04
3 Months
-37.96%

Low Price$0.03

High Price$0.07
1 Year
+164.18%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+21.65%	43,300
09/10/2026	0.04	0.04	0.03	0.03	-19.47%	20,500
09/09/2026	0.03	0.04	0.03	0.04	-4.52%	65,467
09/08/2026	0.06	0.06	0.03	0.04	-0.50%	747,257
09/04/2026	0.03	0.05	0.03	0.04	-0.12%	14,131
09/03/2026	0.05	0.05	0.03	0.04	+8.24%	28,960
09/02/2026	0.04	0.04	0.04	0.04	-17.41%	93,865
09/01/2026	0.04	0.05	0.04	0.04	+18.52%	325,160
08/31/2026	0.04	0.04	0.03	0.04	+5.00%	142,247
08/28/2026	0.03	0.04	0.03	0.04	-5.55%	49,121
08/27/2026	0.04	0.04	0.04	0.04	-1.00%	11,395
08/26/2026	0.04	0.04	0.04	0.04	+6.75%	17,628
08/25/2026	0.04	0.05	0.03	0.04	-13.54%	422,766
08/24/2026	0.04	0.05	0.04	0.04	+8.63%	104,122
08/21/2026	0.04	0.04	0.03	0.04	+9.71%	309,772
08/20/2026	0.04	0.04	0.03	0.04	0.00%	224,648
08/19/2026	0.04	0.04	0.03	0.04	-9.50%	49,440
08/18/2026	0.04	0.04	0.03	0.04	+1.78%	1,295,438
08/17/2026	0.04	0.04	0.04	0.04	+6.74%	1,107,352
08/14/2026	0.06	0.06	0.03	0.04	-1.39%	283,055
08/13/2026	0.04	0.04	0.04	0.04	-9.75%	184,438
08/12/2026	0.06	0.06	0.04	0.04	-1.23%	1,045,196
08/11/2026	0.04	0.05	0.04	0.04	+1.50%	37,345
08/10/2026	0.03	0.06	0.03	0.04	+4.72%	1,158,325
08/07/2026	0.03	0.04	0.03	0.04	+2.97%	278,410
08/06/2026	0.04	0.04	0.03	0.04	-2.63%	776,390
08/05/2026	0.03	0.04	0.03	0.04	+14.35%	2,053,144
08/04/2026	0.03	0.04	0.03	0.03	+5.49%	648,487
08/03/2026	0.06	0.06	0.02	0.03	+11.46%	337,726
07/31/2026	0.03	0.03	0.03	0.03	-14.36%	313,973
07/30/2026	0.03	0.03	0.03	0.03	+8.20%	148,632
07/29/2026	0.03	0.03	0.03	0.03	-7.58%	321,544
07/28/2026	0.06	0.06	0.03	0.03	+2.80%	1,048,365
07/27/2026	0.03	0.03	0.03	0.03	+0.31%	982
07/24/2026	0.03	0.04	0.03	0.03	-8.57%	516,883
07/23/2026	0.03	0.04	0.03	0.04	+2.94%	125,470
07/22/2026	0.04	0.04	0.03	0.03	-10.53%	351,019
07/21/2026	0.03	0.04	0.03	0.04	-5.00%	79,862
07/20/2026	0.05	0.05	0.04	0.04	-11.11%	3,152,221
07/17/2026	0.03	0.05	0.03	0.05	+45.16%	4,875,349
07/16/2026	0.03	0.03	0.03	0.03	-19.98%	36,124
07/15/2026	0.04	0.04	0.04	0.04	+21.06%	5,666
07/14/2026	0.04	0.04	0.03	0.03	-20.00%	227,049
07/13/2026	0.05	0.05	0.03	0.04	+2.09%	31,522
07/10/2026	0.04	0.04	0.04	0.04	+2.83%	398,454
07/09/2026	0.03	0.05	0.03	0.04	+8.86%	173,964
07/08/2026	0.04	0.04	0.04	0.04	-2.78%	403,050
07/07/2026	0.04	0.04	0.04	0.04	-14.29%	203,170
07/06/2026	0.04	0.04	0.04	0.04	+6.60%	42,455
07/02/2026	0.05	0.05	0.04	0.04	-1.50%	101,754
07/01/2026	0.04	0.05	0.04	0.04	+1.27%	415,750
06/30/2026	0.06	0.06	0.04	0.04	-14.50%	177,585
06/29/2026	0.06	0.06	0.04	0.05	+1.09%	352,526
06/26/2026	0.04	0.05	0.04	0.05	+8.29%	6,224
06/25/2026	0.05	0.05	0.04	0.04	+2.93%	124,733
06/24/2026	0.04	0.06	0.04	0.04	-22.64%	228,692
06/23/2026	0.06	0.06	0.04	0.05	-18.46%	1,187,341
06/22/2026	0.06	0.07	0.06	0.07	+7.54%	91,951
06/18/2026	0.06	0.06	0.06	0.06	-0.50%	32,500
06/17/2026	0.06	0.07	0.06	0.06	-3.57%	35,030
06/16/2026	0.06	0.06	0.06	0.06	+6.78%	15,711
06/15/2026	0.05	0.07	0.05	0.06	+15.46%	69,430
06/12/2026	0.05	0.06	0.05	0.05	-14.83%	322,794
06/11/2026	0.06	0.06	0.06	0.06	0.00%	317,339
06/10/2026	0.06	0.06	0.06	0.06	-6.90%	42,119
06/09/2026	0.06	0.07	0.06	0.06	+15.30%	36,299
06/08/2026	0.06	0.06	0.06	0.06	+1.64%	31,564
06/05/2026	0.07	0.07	0.06	0.06	-11.29%	132,081
06/04/2026	0.07	0.07	0.06	0.06	-2.90%	21,500
06/03/2026	0.07	0.08	0.06	0.06	+16.09%	395,703
06/02/2026	0.06	0.07	0.06	0.06	-8.33%	325,751
06/01/2026	0.06	0.07	0.06	0.06	0.00%	134,313
05/29/2026	0.06	0.06	0.06	0.06	+1.32%	494,347
05/28/2026	0.06	0.07	0.06	0.06	-18.25%	1,173,992
05/27/2026	0.06	0.08	0.06	0.07	+5.83%	107,554
05/26/2026	0.06	0.07	0.06	0.07	-5.59%	201,059
05/22/2026	0.06	0.07	0.06	0.07	+14.99%	454,051
05/21/2026	0.07	0.07	0.06	0.06	+3.36%	45,150
05/20/2026	0.06	0.07	0.06	0.06	+0.16%	446,356
05/19/2026	0.07	0.07	0.06	0.06	-3.33%	447,556
05/18/2026	0.07	0.07	0.06	0.06	-5.62%	16,485
05/15/2026	0.06	0.08	0.06	0.07	-14.42%	282,130
05/14/2026	0.07	0.08	0.07	0.08	+9.86%	164,239
05/13/2026	0.07	0.08	0.07	0.07	-13.63%	151,576
05/12/2026	0.06	0.08	0.06	0.08	+17.43%	1,429,740
05/11/2026	0.06	0.07	0.06	0.07	+12.09%	2,214,067
05/08/2026	0.05	0.06	0.05	0.06	+0.73%	136,310
05/07/2026	0.05	0.06	0.05	0.06	+3.33%	146,042
05/06/2026	0.06	0.06	0.05	0.06	+9.09%	103,706
05/05/2026	0.06	0.06	0.05	0.06	+5.77%	51,287
05/04/2026	0.06	0.06	0.05	0.05	-13.33%	355,185
05/01/2026	0.06	0.06	0.06	0.06	+0.84%	99,878
04/30/2026	0.06	0.06	0.06	0.06	-7.75%	27,843
04/29/2026	0.05	0.06	0.05	0.06	+7.50%	55,765
04/28/2026	0.06	0.06	0.06	0.06	-4.61%	17,630
04/27/2026	0.07	0.07	0.05	0.06	+3.20%	32,309
04/24/2026	0.06	0.06	0.05	0.06	-10.37%	510,783
04/23/2026	0.06	0.07	0.06	0.07	+17.24%	743,521
04/22/2026	0.07	0.07	0.06	0.06	-1.78%	611,570
04/21/2026	0.06	0.06	0.05	0.06	-4.29%	86,144