S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lamperd Less Let (LLLI)

OTC

$0.004-$0.0002 (-4.31%)

Price as of Jun 03, 2026

N/A
Market Cap
8.11%
1-Year Change
Aerospace & Defense
Industry

1 Month
+2.56%

Low Price$0.004

High Price$0.005
3 Months
-9.09%

Low Price$0.003

High Price$0.005
1 Year
+8.11%

Low Price$0.003

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.004	0.004	-4.31%	90,400
06/02/2026	0.004	0.004	0.004	0.004	-5.43%	1,330
06/01/2026	0.004	0.004	0.004	0.004	+2.08%	693
05/29/2026	0.004	0.004	0.004	0.004	+17.03%	2,452
05/26/2026	0.004	0.004	0.004	0.004	-17.78%	36,653
05/22/2026	0.005	0.005	0.005	0.005	+21.62%	1,320
05/21/2026	0.004	0.004	0.004	0.004	-19.57%	100,000
05/20/2026	0.004	0.005	0.004	0.005	+3.84%	2,641
05/19/2026	0.004	0.004	0.004	0.004	+12.38%	1,188
05/15/2026	0.004	0.004	0.004	0.004	-3.85%	100,000
05/14/2026	0.004	0.004	0.004	0.004	0.00%	100,000
05/13/2026	0.004	0.004	0.004	0.004	+2.71%	4,818
05/12/2026	0.004	0.004	0.004	0.004	+5.39%	594
05/11/2026	0.004	0.004	0.004	0.004	-7.61%	33,500
05/08/2026	0.004	0.004	0.004	0.004	0.00%	6,600
05/07/2026	0.004	0.004	0.004	0.004	+10.81%	200
05/06/2026	0.004	0.004	0.004	0.004	-5.13%	39,706
05/05/2026	0.004	0.004	0.004	0.004	+5.41%	300
05/04/2026	0.004	0.004	0.004	0.004	-5.13%	4,000
05/01/2026	0.004	0.004	0.004	0.004	-2.30%	25,760
04/30/2026	0.004	0.004	0.004	0.004	-2.63%	41,810
04/29/2026	0.004	0.004	0.004	0.004	0.00%	6,535
04/28/2026	0.004	0.004	0.004	0.004	+8.12%	53,265
04/27/2026	0.004	0.004	0.004	0.004	0.00%	6,026
04/24/2026	0.004	0.004	0.004	0.004	-2.77%	7,920
04/23/2026	0.004	0.004	0.004	0.004	-4.88%	5,940
04/22/2026	0.003	0.004	0.003	0.004	0.00%	25,800
04/21/2026	0.004	0.004	0.003	0.004	+6.30%	12,380
04/20/2026	0.004	0.004	0.004	0.004	+20.53%	1,981
04/17/2026	0.003	0.004	0.003	0.003	-21.95%	23,070
04/16/2026	0.004	0.004	0.004	0.004	+6.30%	9,900
04/15/2026	0.004	0.004	0.004	0.004	-5.93%	29,700
04/14/2026	0.003	0.004	0.003	0.004	+5.07%	99,400
04/13/2026	0.004	0.004	0.004	0.004	+3.12%	33,000
04/10/2026	0.004	0.004	0.004	0.004	-7.71%	6,600
04/09/2026	0.003	0.004	0.003	0.004	-6.18%	17,518
04/07/2026	0.003	0.004	0.003	0.004	+10.63%	11,135
04/06/2026	0.003	0.004	0.003	0.004	+1.28%	12,500
04/02/2026	0.003	0.004	0.003	0.004	-13.33%	112,812
04/01/2026	0.005	0.005	0.005	0.005	+6.11%	104
03/31/2026	0.003	0.004	0.003	0.004	+10.16%	20,990
03/30/2026	0.005	0.005	0.003	0.004	-18.09%	8,419
03/27/2026	0.004	0.005	0.003	0.005	+18.69%	86,730
03/26/2026	0.004	0.005	0.003	0.004	-17.50%	179,206
03/25/2026	0.004	0.005	0.004	0.005	-3.38%	60,990
03/24/2026	0.004	0.005	0.004	0.005	0.00%	11,600
03/20/2026	0.005	0.005	0.005	0.005	+38.00%	4,950
03/18/2026	0.004	0.004	0.004	0.004	-5.26%	25,000
03/17/2026	0.004	0.006	0.004	0.004	-7.32%	17,600
03/16/2026	0.004	0.004	0.004	0.004	-14.94%	1,000
03/13/2026	0.004	0.005	0.004	0.005	+0.42%	8,310
03/12/2026	0.005	0.005	0.005	0.005	-0.54%	51,000
03/09/2026	0.005	0.005	0.005	0.005	+6.77%	2,900
03/05/2026	0.006	0.006	0.005	0.005	+29.14%	5,150
03/04/2026	0.004	0.004	0.004	0.004	-20.45%	21,100
03/03/2026	0.005	0.005	0.004	0.004	+4.76%	4,200
03/02/2026	0.004	0.006	0.004	0.004	-23.64%	35,100
02/27/2026	0.004	0.006	0.004	0.006	0.00%	229,170
02/26/2026	0.004	0.006	0.004	0.006	+52.78%	176,570
02/25/2026	0.004	0.004	0.004	0.004	-28.00%	2,000
02/24/2026	0.003	0.005	0.003	0.005	0.00%	28,500
02/23/2026	0.005	0.005	0.005	0.005	-1.96%	22,000
02/20/2026	0.005	0.005	0.005	0.005	0.00%	1,000
02/19/2026	0.005	0.005	0.005	0.005	+0.99%	183,800
02/18/2026	0.005	0.005	0.004	0.005	-0.98%	55,325
02/17/2026	0.004	0.005	0.002	0.005	+4.08%	336,510
02/10/2026	0.004	0.005	0.004	0.005	-7.55%	5,580
02/09/2026	0.003	0.005	0.003	0.005	-1.85%	24,508
02/06/2026	0.005	0.006	0.002	0.005	+11.34%	1,066,900
02/05/2026	0.004	0.005	0.004	0.005	-4.90%	2,990
02/04/2026	0.005	0.005	0.005	0.005	+24.39%	90,000
02/03/2026	0.005	0.005	0.004	0.004	-19.61%	51,000
02/02/2026	0.004	0.005	0.004	0.005	+36.00%	27,076
01/30/2026	0.004	0.004	0.004	0.004	-3.85%	3,531
01/29/2026	0.004	0.004	0.003	0.004	-29.09%	776,140
01/28/2026	0.005	0.006	0.005	0.006	+2.04%	3,000
01/27/2026	0.005	0.005	0.005	0.005	+2.67%	21,000
01/26/2026	0.005	0.006	0.005	0.005	+5.00%	151,818
01/23/2026	0.005	0.005	0.005	0.005	-5.66%	12,989
01/22/2026	0.005	0.005	0.005	0.005	+1.92%	100,000
01/21/2026	0.004	0.005	0.004	0.005	-3.70%	29,200
01/20/2026	0.005	0.005	0.005	0.005	0.00%	20,200
01/16/2026	0.005	0.005	0.005	0.005	+22.73%	9,900
01/15/2026	0.005	0.005	0.004	0.004	+1.15%	248,489
01/12/2026	0.005	0.005	0.004	0.004	+1.16%	70,000
01/09/2026	0.004	0.004	0.004	0.004	0.00%	1,500
01/08/2026	0.006	0.006	0.004	0.004	0.00%	600
01/07/2026	0.005	0.005	0.004	0.004	-17.31%	50,100
01/06/2026	0.005	0.005	0.005	0.005	+10.69%	130,000
01/05/2026	0.005	0.005	0.005	0.005	+11.86%	20,165
12/31/2025	0.004	0.004	0.004	0.004	0.00%	5,000
12/30/2025	0.004	0.004	0.004	0.004	0.00%	27,709
12/26/2025	0.004	0.005	0.004	0.004	-2.33%	252,150
12/24/2025	0.004	0.004	0.004	0.004	-10.42%	22,000
12/23/2025	0.005	0.005	0.005	0.005	+11.63%	1,000
12/22/2025	0.004	0.004	0.004	0.004	0.00%	340
12/18/2025	0.004	0.004	0.004	0.004	0.00%	25,641
12/17/2025	0.004	0.004	0.004	0.004	0.00%	6,000
12/12/2025	0.005	0.005	0.004	0.004	0.00%	29,799
12/11/2025	0.005	0.005	0.004	0.004	-14.85%	51,200