S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Lamperd Less Let (LLLI)

OTC

$0.004-$0.0006 (-15.12%)

Price as of Aug 21, 2026

N/A
Market Cap
-23.96%
1-Year Change
Aerospace & Defense
Industry

1 Month
+14.06%

Low Price$0.003

High Price$0.005
3 Months
-1.35%

Low Price$0.003

High Price$0.005
1 Year
-23.96%

Low Price$0.003

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.004	0.004	0.003	0.004	-15.12%	76,150
08/19/2026	0.004	0.004	0.004	0.004	+18.13%	19,479
08/18/2026	0.003	0.004	0.003	0.004	+13.75%	124,600
08/17/2026	0.003	0.003	0.003	0.003	-3.03%	500
08/13/2026	0.003	0.003	0.003	0.003	-25.00%	16,611
08/12/2026	0.004	0.004	0.004	0.004	+6.67%	28,400
08/10/2026	0.004	0.004	0.004	0.004	+21.32%	101,000
08/07/2026	0.004	0.004	0.003	0.003	-22.73%	18,410
08/06/2026	0.004	0.004	0.004	0.004	+14.58%	73,618
08/03/2026	0.004	0.004	0.004	0.004	+20.00%	1,000
07/31/2026	0.004	0.004	0.003	0.003	-28.89%	8,888
07/30/2026	0.005	0.005	0.005	0.005	0.00%	8,888
07/29/2026	0.003	0.005	0.003	0.005	+16.88%	120,200
07/28/2026	0.004	0.004	0.004	0.004	-12.50%	39,002
07/27/2026	0.004	0.004	0.004	0.004	-2.22%	1,950
07/24/2026	0.004	0.005	0.004	0.005	+12.50%	6,000
07/23/2026	0.003	0.004	0.003	0.004	-2.96%	9,093
07/22/2026	0.004	0.004	0.004	0.004	+28.81%	1,001
07/21/2026	0.003	0.003	0.003	0.003	0.00%	109,300
07/20/2026	0.004	0.004	0.003	0.003	-22.14%	8,000
07/15/2026	0.004	0.004	0.004	0.004	+17.90%	2,000
07/14/2026	0.004	0.004	0.003	0.003	+8.94%	24,000
07/13/2026	0.003	0.005	0.003	0.003	-28.89%	10,220
07/10/2026	0.005	0.005	0.005	0.005	+29.09%	10,000
07/09/2026	0.003	0.003	0.003	0.003	-22.53%	10,000
07/08/2026	0.004	0.005	0.004	0.005	+18.42%	14,020
07/07/2026	0.004	0.004	0.004	0.004	0.00%	60,000
07/06/2026	0.004	0.005	0.003	0.004	0.00%	13,567
07/02/2026	0.004	0.005	0.003	0.004	-9.52%	28,000
07/01/2026	0.004	0.005	0.004	0.004	-6.67%	36,666
06/30/2026	0.004	0.005	0.003	0.005	+7.14%	101,800
06/29/2026	0.004	0.004	0.004	0.004	+9.09%	5,300
06/26/2026	0.004	0.005	0.004	0.004	-13.09%	3,333
06/25/2026	0.005	0.005	0.004	0.004	+16.58%	3,333
06/24/2026	0.004	0.004	0.004	0.004	+10.14%	25,000
06/23/2026	0.003	0.004	0.003	0.003	0.00%	16,000
06/22/2026	0.004	0.004	0.003	0.003	-13.75%	46,000
06/18/2026	0.004	0.004	0.004	0.004	+6.38%	31,000
06/17/2026	0.004	0.004	0.004	0.004	-6.00%	2,000
06/16/2026	0.003	0.004	0.003	0.004	+7.24%	84,831
06/15/2026	0.003	0.004	0.003	0.004	-15.03%	21,217
06/12/2026	0.005	0.005	0.003	0.004	+2.09%	649,289
06/11/2026	0.004	0.004	0.004	0.004	-15.19%	2,100
06/10/2026	0.005	0.005	0.004	0.005	+1.40%	5,940
06/09/2026	0.005	0.005	0.004	0.005	+10.86%	188,179
06/08/2026	0.005	0.005	0.005	0.005	+0.22%	462
06/05/2026	0.005	0.005	0.005	0.005	+12.50%	330
06/03/2026	0.005	0.005	0.004	0.004	-4.31%	90,400
06/02/2026	0.004	0.004	0.004	0.004	-5.43%	1,330
06/01/2026	0.004	0.004	0.004	0.004	+2.08%	693
05/29/2026	0.004	0.004	0.004	0.004	+17.03%	2,452
05/26/2026	0.004	0.004	0.004	0.004	-17.78%	36,653
05/22/2026	0.005	0.005	0.005	0.005	+21.62%	1,320
05/21/2026	0.004	0.004	0.004	0.004	-19.57%	100,000
05/20/2026	0.004	0.005	0.004	0.005	+3.84%	2,641
05/19/2026	0.004	0.004	0.004	0.004	+12.38%	1,188
05/15/2026	0.004	0.004	0.004	0.004	-3.85%	100,000
05/14/2026	0.004	0.004	0.004	0.004	0.00%	100,000
05/13/2026	0.004	0.004	0.004	0.004	+2.71%	4,818
05/12/2026	0.004	0.004	0.004	0.004	+5.39%	594
05/11/2026	0.004	0.004	0.004	0.004	-7.61%	33,500
05/08/2026	0.004	0.004	0.004	0.004	0.00%	6,600
05/07/2026	0.004	0.004	0.004	0.004	+10.81%	200
05/06/2026	0.004	0.004	0.004	0.004	-5.13%	39,706
05/05/2026	0.004	0.004	0.004	0.004	+5.41%	300
05/04/2026	0.004	0.004	0.004	0.004	-5.13%	4,000
05/01/2026	0.004	0.004	0.004	0.004	-2.30%	25,760
04/30/2026	0.004	0.004	0.004	0.004	-2.63%	41,810
04/29/2026	0.004	0.004	0.004	0.004	0.00%	6,535
04/28/2026	0.004	0.004	0.004	0.004	+8.12%	53,265
04/27/2026	0.004	0.004	0.004	0.004	0.00%	6,026
04/24/2026	0.004	0.004	0.004	0.004	-2.77%	7,920
04/23/2026	0.004	0.004	0.004	0.004	-4.88%	5,940
04/22/2026	0.003	0.004	0.003	0.004	0.00%	25,800
04/21/2026	0.004	0.004	0.003	0.004	+6.30%	12,380
04/20/2026	0.004	0.004	0.004	0.004	+20.53%	1,981
04/17/2026	0.003	0.004	0.003	0.003	-21.95%	23,070
04/16/2026	0.004	0.004	0.004	0.004	+6.30%	9,900
04/15/2026	0.004	0.004	0.004	0.004	-5.93%	29,700
04/14/2026	0.003	0.004	0.003	0.004	+5.07%	99,400
04/13/2026	0.004	0.004	0.004	0.004	+3.12%	33,000
04/10/2026	0.004	0.004	0.004	0.004	-7.71%	6,600
04/09/2026	0.003	0.004	0.003	0.004	-6.18%	17,518
04/07/2026	0.003	0.004	0.003	0.004	+10.63%	11,135
04/06/2026	0.003	0.004	0.003	0.004	+1.28%	12,500
04/02/2026	0.003	0.004	0.003	0.004	-13.33%	112,812
04/01/2026	0.005	0.005	0.005	0.005	+6.11%	104
03/31/2026	0.003	0.004	0.003	0.004	+10.16%	20,990
03/30/2026	0.005	0.005	0.003	0.004	-18.09%	8,419
03/27/2026	0.004	0.005	0.003	0.005	+18.69%	86,730
03/26/2026	0.004	0.005	0.003	0.004	-17.50%	179,206
03/25/2026	0.004	0.005	0.004	0.005	-3.38%	60,990
03/24/2026	0.004	0.005	0.004	0.005	0.00%	11,600
03/20/2026	0.005	0.005	0.005	0.005	+38.00%	4,950
03/18/2026	0.004	0.004	0.004	0.004	-5.26%	25,000
03/17/2026	0.004	0.006	0.004	0.004	-7.32%	17,600
03/16/2026	0.004	0.004	0.004	0.004	-14.94%	1,000
03/13/2026	0.004	0.005	0.004	0.005	+0.42%	8,310
03/12/2026	0.005	0.005	0.005	0.005	-0.54%	51,000
03/09/2026	0.005	0.005	0.005	0.005	+6.77%	2,900