S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pharmadrug (LMLLF)

OTC

$0.009+$0.0010 (+12.63%)

Price as of Jun 02, 2026

N/A
Market Cap
22.29%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-14.70%

Low Price$0.005

High Price$0.01
3 Months
-42.16%

Low Price$0.002

High Price$0.01
1 Year
+32.92%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.008	0.01	0.008	0.009	+12.63%	63,003
05/27/2026	0.008	0.008	0.008	0.008	-42.42%	500,000
05/22/2026	0.005	0.01	0.005	0.01	+144.44%	13,682
05/21/2026	0.005	0.005	0.005	0.005	-40.00%	21,428
05/20/2026	0.009	0.009	0.009	0.009	-3.02%	33,040
05/19/2026	0.009	0.009	0.009	0.009	-2.32%	5,000
05/14/2026	0.01	0.01	0.010	0.010	-5.00%	24,573
05/13/2026	0.01	0.01	0.010	0.01	+13.64%	49,345
05/11/2026	0.009	0.009	0.009	0.009	-15.80%	1,000
05/08/2026	0.01	0.01	0.01	0.01	+4.15%	6,742
05/07/2026	0.01	0.01	0.01	0.01	-7.08%	4,629
04/22/2026	0.01	0.01	0.01	0.01	-9.24%	6,500
04/21/2026	0.01	0.01	0.008	0.01	+52.56%	11,674
04/20/2026	0.008	0.008	0.008	0.008	-2.50%	1,000
04/17/2026	0.008	0.008	0.008	0.008	-3.61%	3,000
04/16/2026	0.004	0.010	0.004	0.008	+40.68%	70,328
04/14/2026	0.01	0.01	0.006	0.006	-37.23%	35,000
04/13/2026	0.009	0.009	0.009	0.009	+291.67%	100
04/08/2026	0.008	0.008	0.002	0.002	-83.56%	41,228
04/06/2026	0.008	0.01	0.008	0.01	+92.11%	9,570
03/24/2026	0.008	0.008	0.008	0.008	-32.14%	12,000
03/18/2026	0.01	0.01	0.01	0.01	+7.49%	15,448
03/16/2026	0.01	0.01	0.01	0.01	+38.93%	28,708
03/13/2026	0.007	0.008	0.007	0.008	-49.32%	677
03/12/2026	0.01	0.01	0.01	0.01	+62.64%	300
03/02/2026	0.009	0.009	0.009	0.009	+22.97%	1,001
02/26/2026	0.007	0.01	0.007	0.007	+7.25%	39,900
02/20/2026	0.01	0.01	0.007	0.007	-36.70%	234,785
02/19/2026	0.01	0.01	0.01	0.01	+49.32%	642
02/11/2026	0.007	0.007	0.007	0.007	-17.98%	3,144
02/10/2026	0.01	0.01	0.009	0.009	+0.56%	284
02/06/2026	0.008	0.009	0.008	0.009	+1.14%	5,143
02/05/2026	0.009	0.01	0.009	0.009	-8.85%	35,724
02/04/2026	0.01	0.01	0.010	0.010	+29.73%	119,216
02/03/2026	0.009	0.01	0.007	0.007	-30.84%	231,784
02/02/2026	0.01	0.01	0.01	0.01	+20.22%	1,671
01/30/2026	0.009	0.009	0.009	0.009	-21.93%	3,571
01/23/2026	0.01	0.01	0.01	0.01	+5.56%	4,691
01/21/2026	0.01	0.01	0.01	0.01	+11.51%	1,356
01/16/2026	0.010	0.010	0.010	0.010	-0.21%	200
01/15/2026	0.009	0.010	0.009	0.010	-20.81%	4,428
01/14/2026	0.01	0.01	0.01	0.01	+37.70%	1,857
01/12/2026	0.02	0.02	0.009	0.009	-40.67%	3,023
01/09/2026	0.02	0.02	0.02	0.02	+9.01%	3,938
01/07/2026	0.009	0.01	0.009	0.01	+26.24%	2,879
01/05/2026	0.009	0.01	0.009	0.01	+22.47%	9,316
01/02/2026	0.009	0.009	0.009	0.009	0.00%	857
12/31/2025	0.01	0.02	0.009	0.009	-44.37%	5,207
12/30/2025	0.02	0.02	0.009	0.02	+24.95%	9,338
12/26/2025	0.01	0.01	0.01	0.01	+2.85%	1,928
12/23/2025	0.009	0.01	0.009	0.01	-14.14%	8,314
12/22/2025	0.009	0.01	0.009	0.01	+17.12%	36,015
12/19/2025	0.01	0.01	0.01	0.01	-11.76%	857
12/18/2025	0.01	0.01	0.01	0.01	+34.90%	1,428
12/16/2025	0.01	0.01	0.01	0.01	-27.78%	1,714
12/15/2025	0.02	0.02	0.01	0.01	+3.60%	7,609
12/12/2025	0.01	0.01	0.01	0.01	0.00%	681
12/11/2025	0.01	0.01	0.01	0.01	+28.70%	757
12/05/2025	0.01	0.01	0.01	0.01	-14.56%	1,785
12/04/2025	0.01	0.01	0.01	0.01	+6.98%	4,228
12/03/2025	0.009	0.01	0.009	0.01	+14.71%	142,857
12/02/2025	0.01	0.01	0.01	0.01	-17.24%	149
12/01/2025	0.02	0.02	0.01	0.01	+8.22%	44,370
11/21/2025	0.01	0.01	0.01	0.01	-5.74%	192
11/20/2025	0.01	0.01	0.01	0.01	+11.93%	5,258
11/14/2025	0.01	0.01	0.01	0.01	-35.12%	5,978
11/12/2025	0.01	0.02	0.01	0.02	+14.91%	38,645
11/11/2025	0.01	0.01	0.01	0.01	-15.49%	157
11/07/2025	0.02	0.02	0.02	0.02	+29.59%	100
11/03/2025	0.01	0.01	0.01	0.01	-5.99%	4,111
10/31/2025	0.010	0.01	0.010	0.01	+49.47%	209,667
10/29/2025	0.010	0.010	0.010	0.010	-8.92%	6,722
10/27/2025	0.010	0.01	0.010	0.01	+7.53%	1,208
10/24/2025	0.010	0.010	0.010	0.010	+6.59%	128
10/22/2025	0.009	0.009	0.009	0.009	+21.50%	342
10/17/2025	0.007	0.007	0.007	0.007	-34.59%	500
10/16/2025	0.01	0.01	0.01	0.01	+4.28%	255
10/15/2025	0.007	0.01	0.007	0.01	+55.08%	32,239
10/13/2025	0.007	0.007	0.007	0.007	+16.58%	3,367
10/10/2025	0.008	0.008	0.006	0.006	-19.03%	5,687
10/09/2025	0.010	0.010	0.008	0.008	-17.67%	60,071
10/08/2025	0.009	0.009	0.009	0.009	+33.19%	1,999
10/07/2025	0.007	0.007	0.007	0.007	+14.00%	9,070
10/06/2025	0.006	0.006	0.006	0.006	-17.81%	1,428
10/02/2025	0.007	0.007	0.007	0.007	+7.35%	28,714
09/30/2025	0.009	0.009	0.003	0.007	-15.00%	300,842
09/26/2025	0.008	0.008	0.008	0.008	-24.53%	116,562
09/25/2025	0.01	0.01	0.01	0.01	-2.34%	10,857
09/22/2025	0.010	0.01	0.010	0.01	+35.68%	7,717
09/19/2025	0.008	0.009	0.008	0.008	-11.89%	148,028
09/16/2025	0.01	0.02	0.009	0.009	-1.94%	3,250
09/15/2025	0.009	0.009	0.009	0.009	+9.20%	15,000
09/12/2025	0.01	0.01	0.008	0.008	-2.53%	80,003
09/11/2025	0.009	0.009	0.009	0.009	+16.00%	284
09/09/2025	0.008	0.008	0.008	0.008	-29.91%	23,750
09/08/2025	0.008	0.01	0.008	0.01	+18.89%	58,119
09/05/2025	0.009	0.009	0.009	0.009	+3.45%	21,571
09/03/2025	0.008	0.009	0.008	0.009	-18.69%	31,232
09/02/2025	0.009	0.01	0.009	0.01	+52.86%	51,114
08/29/2025	0.007	0.007	0.005	0.007	0.00%	130,000