LMLLF | Pharmadrug | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pharmadrug (LMLLF)

OTC

$0.006+$0.00005 (+0.90%)

Price as of Sep 08, 2026

N/A
Market Cap
-25.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-18.84%

Low Price$0.005

High Price$0.007
3 Months
-36.36%

Low Price$0.003

High Price$0.009
1 Year
-25.33%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.006	0.006	0.006	0.006	+0.90%	10,000
09/04/2026	0.006	0.006	0.006	0.006	+1.83%	285
09/03/2026	0.005	0.005	0.005	0.005	-0.91%	1,285
08/28/2026	0.006	0.006	0.006	0.006	+10.00%	3,300
08/27/2026	0.005	0.005	0.005	0.005	-6.72%	142
08/26/2026	0.006	0.006	0.005	0.005	-6.78%	65,250
08/24/2026	0.006	0.006	0.006	0.006	+4.55%	142
08/20/2026	0.006	0.006	0.006	0.006	-8.33%	3,714
08/19/2026	0.006	0.006	0.006	0.006	-8.12%	71,402
08/18/2026	0.005	0.007	0.005	0.007	+1.40%	8,285
08/14/2026	0.006	0.006	0.006	0.006	+84.00%	196
08/12/2026	0.004	0.004	0.004	0.004	-37.05%	500
08/11/2026	0.008	0.008	0.006	0.006	-19.42%	9,420
08/07/2026	0.007	0.007	0.007	0.007	+36.36%	5,000
08/06/2026	0.005	0.007	0.005	0.005	-41.16%	140,046
08/05/2026	0.009	0.009	0.009	0.009	+16.22%	5,000
08/03/2026	0.007	0.007	0.007	0.007	+17.46%	52,941
07/31/2026	0.006	0.006	0.006	0.006	+0.96%	14,032
07/29/2026	0.006	0.006	0.006	0.006	+21.17%	1,382
07/28/2026	0.003	0.005	0.003	0.005	0.00%	65,557
07/23/2026	0.005	0.005	0.005	0.005	-3.92%	856
07/17/2026	0.005	0.005	0.005	0.005	+9.39%	8,784
07/15/2026	0.005	0.005	0.005	0.005	-6.67%	683
07/14/2026	0.005	0.005	0.005	0.005	+3.96%	571
07/13/2026	0.005	0.005	0.005	0.005	-7.85%	5,000
07/09/2026	0.005	0.005	0.005	0.005	-2.14%	8,889
07/08/2026	0.006	0.006	0.006	0.006	+4.09%	21,000
07/07/2026	0.005	0.005	0.005	0.005	+6.32%	142
06/30/2026	0.007	0.007	0.005	0.005	-15.95%	60,000
06/29/2026	0.003	0.006	0.003	0.006	+7.50%	256
06/26/2026	0.006	0.006	0.006	0.006	+107.41%	656
06/24/2026	0.003	0.003	0.003	0.003	+8.00%	1,071
06/18/2026	0.004	0.004	0.003	0.003	-32.43%	411,239
06/17/2026	0.004	0.004	0.004	0.004	-41.82%	142
06/15/2026	0.006	0.006	0.006	0.006	+17.78%	1,570
06/12/2026	0.006	0.008	0.005	0.005	-1.82%	30,000
06/11/2026	0.008	0.008	0.006	0.006	-37.07%	68,770
06/09/2026	0.009	0.009	0.009	0.009	-0.68%	1,470
06/04/2026	0.009	0.009	0.009	0.009	+2.80%	2,999
06/02/2026	0.008	0.01	0.008	0.009	+12.63%	63,003
05/27/2026	0.008	0.008	0.008	0.008	-42.42%	500,000
05/22/2026	0.005	0.01	0.005	0.01	+144.44%	13,682
05/21/2026	0.005	0.005	0.005	0.005	-40.00%	21,428
05/20/2026	0.009	0.009	0.009	0.009	-3.02%	33,040
05/19/2026	0.009	0.009	0.009	0.009	-2.32%	5,000
05/14/2026	0.01	0.01	0.010	0.010	-5.00%	24,573
05/13/2026	0.01	0.01	0.010	0.01	+13.64%	49,345
05/11/2026	0.009	0.009	0.009	0.009	-15.80%	1,000
05/08/2026	0.01	0.01	0.01	0.01	+4.15%	6,742
05/07/2026	0.01	0.01	0.01	0.01	-7.08%	4,629
04/22/2026	0.01	0.01	0.01	0.01	-9.24%	6,500
04/21/2026	0.01	0.01	0.008	0.01	+52.56%	11,674
04/20/2026	0.008	0.008	0.008	0.008	-2.50%	1,000
04/17/2026	0.008	0.008	0.008	0.008	-3.61%	3,000
04/16/2026	0.004	0.010	0.004	0.008	+40.68%	70,328
04/14/2026	0.01	0.01	0.006	0.006	-37.23%	35,000
04/13/2026	0.009	0.009	0.009	0.009	+291.67%	100
04/08/2026	0.008	0.008	0.002	0.002	-83.56%	41,228
04/06/2026	0.008	0.01	0.008	0.01	+92.11%	9,570
03/24/2026	0.008	0.008	0.008	0.008	-32.14%	12,000
03/18/2026	0.01	0.01	0.01	0.01	+7.49%	15,448
03/16/2026	0.01	0.01	0.01	0.01	+38.93%	28,708
03/13/2026	0.007	0.008	0.007	0.008	-49.32%	677
03/12/2026	0.01	0.01	0.01	0.01	+62.64%	300
03/02/2026	0.009	0.009	0.009	0.009	+22.97%	1,001
02/26/2026	0.007	0.01	0.007	0.007	+7.25%	39,900
02/20/2026	0.01	0.01	0.007	0.007	-36.70%	234,785
02/19/2026	0.01	0.01	0.01	0.01	+49.32%	642
02/11/2026	0.007	0.007	0.007	0.007	-17.98%	3,144
02/10/2026	0.01	0.01	0.009	0.009	+0.56%	284
02/06/2026	0.008	0.009	0.008	0.009	+1.14%	5,143
02/05/2026	0.009	0.01	0.009	0.009	-8.85%	35,724
02/04/2026	0.01	0.01	0.010	0.010	+29.73%	119,216
02/03/2026	0.009	0.01	0.007	0.007	-30.84%	231,784
02/02/2026	0.01	0.01	0.01	0.01	+20.22%	1,671
01/30/2026	0.009	0.009	0.009	0.009	-21.93%	3,571
01/23/2026	0.01	0.01	0.01	0.01	+5.56%	4,691
01/21/2026	0.01	0.01	0.01	0.01	+11.51%	1,356
01/16/2026	0.010	0.010	0.010	0.010	-0.21%	200
01/15/2026	0.009	0.010	0.009	0.010	-20.81%	4,428
01/14/2026	0.01	0.01	0.01	0.01	+37.70%	1,857
01/12/2026	0.02	0.02	0.009	0.009	-40.67%	3,023
01/09/2026	0.02	0.02	0.02	0.02	+9.01%	3,938
01/07/2026	0.009	0.01	0.009	0.01	+26.24%	2,879
01/05/2026	0.009	0.01	0.009	0.01	+22.47%	9,316
01/02/2026	0.009	0.009	0.009	0.009	0.00%	857
12/31/2025	0.01	0.02	0.009	0.009	-44.37%	5,207
12/30/2025	0.02	0.02	0.009	0.02	+24.95%	9,338
12/26/2025	0.01	0.01	0.01	0.01	+2.85%	1,928
12/23/2025	0.009	0.01	0.009	0.01	-14.14%	8,314
12/22/2025	0.009	0.01	0.009	0.01	+17.12%	36,015
12/19/2025	0.01	0.01	0.01	0.01	-11.76%	857
12/18/2025	0.01	0.01	0.01	0.01	+34.90%	1,428
12/16/2025	0.01	0.01	0.01	0.01	-27.78%	1,714
12/15/2025	0.02	0.02	0.01	0.01	+3.60%	7,609
12/12/2025	0.01	0.01	0.01	0.01	0.00%	681
12/11/2025	0.01	0.01	0.01	0.01	+28.70%	757
12/05/2025	0.01	0.01	0.01	0.01	-14.56%	1,785
12/04/2025	0.01	0.01	0.01	0.01	+6.98%	4,228
12/03/2025	0.009	0.01	0.009	0.01	+14.71%	142,857