LMNR
Limoneira (LMNR)
NASDAQ
$13.21+$0.39 (+3.04%)
Price as of Jun 23, 2026 6:13 PM EDT
  • $232.5M
    Market Cap
  • -14.50%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +0.23%
    Low Price$11.83
    High Price$13.18
  • 3 Months
    -2.51%
    Low Price$11.83
    High Price$13.62
  • 1 Year
    -14.50%
    Low Price$11.83
    High Price$16.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.10
13.11
12.79
12.82
-1.91%
96,038
06/18/2026
12.95
13.15
12.73
13.07
+2.03%
106,430
06/17/2026
12.99
13.34
12.75
12.81
-1.46%
195,535
06/16/2026
13.16
13.33
12.95
13.00
-1.07%
220,635
06/15/2026
12.99
13.51
12.96
13.14
+1.39%
163,652
06/12/2026
13.01
13.23
12.89
12.96
-0.38%
94,997
06/11/2026
13.21
13.33
12.69
13.01
-1.29%
172,083
06/10/2026
11.76
13.35
11.75
13.18
+8.93%
258,022
06/09/2026
11.90
12.29
11.90
12.10
+1.85%
95,403
06/09/2026
-$0.29 Earnings
06/08/2026
11.93
12.14
11.67
11.88
+0.42%
73,250
06/05/2026
11.91
12.48
11.74
11.83
-0.34%
143,717
06/04/2026
13.08
13.26
11.69
11.87
-7.98%
147,827
06/03/2026
12.88
13.04
12.73
12.90
+0.58%
150,345
06/02/2026
12.63
12.87
12.63
12.83
+0.35%
87,573
06/01/2026
12.63
12.87
12.50
12.78
+0.47%
147,085
05/29/2026
12.84
13.05
12.68
12.72
-0.93%
197,700
05/28/2026
12.74
13.04
12.67
12.84
+0.23%
65,084
05/27/2026
12.81
13.10
12.75
12.81
+0.08%
82,337
05/26/2026
12.80
12.88
12.58
12.80
+0.08%
130,202
05/22/2026
12.79
12.86
12.73
12.79
-0.16%
62,643
05/21/2026
12.73
13.25
12.70
12.81
+0.23%
75,476
05/20/2026
12.89
13.12
12.75
12.78
-1.39%
37,529
05/19/2026
13.15
13.39
12.91
12.96
-1.89%
60,733
05/18/2026
13.07
13.35
13.06
13.21
+1.54%
35,725
05/15/2026
13.24
13.36
12.91
13.01
-2.25%
73,724
05/14/2026
13.34
13.88
13.21
13.31
+0.38%
56,557
05/13/2026
12.97
13.35
12.97
13.26
+2.31%
110,107
05/12/2026
13.00
13.12
12.96
12.96
-0.46%
30,850
05/11/2026
12.90
13.22
12.87
13.02
+1.09%
137,447
05/08/2026
12.97
13.05
12.71
12.88
-0.69%
104,396
05/07/2026
12.95
13.10
12.86
12.97
+0.08%
40,939
05/06/2026
12.91
13.25
12.80
12.96
+0.86%
52,662
05/05/2026
12.84
13.01
12.70
12.85
+0.47%
67,001
05/04/2026
12.68
12.95
12.54
12.79
+0.24%
86,238
05/01/2026
12.74
12.94
12.66
12.76
+0.24%
54,995
04/30/2026
12.65
12.91
12.64
12.73
+0.39%
35,199
04/29/2026
12.80
12.96
12.59
12.68
-1.78%
59,239
04/28/2026
12.80
13.03
12.61
12.91
+1.10%
40,215
04/27/2026
12.68
12.89
12.68
12.77
+0.24%
43,337
04/24/2026
12.92
12.92
12.61
12.74
-0.39%
39,607
04/23/2026
12.69
13.08
12.47
12.79
+2.57%
94,364
04/22/2026
12.58
12.82
12.38
12.47
-0.72%
43,880
04/21/2026
12.91
13.12
12.51
12.56
-2.94%
79,382
04/20/2026
13.15
13.29
12.92
12.94
-1.60%
35,215
04/17/2026
13.18
13.41
13.07
13.15
+1.23%
67,088
04/16/2026
12.85
13.14
12.76
12.99
+0.39%
78,937
04/15/2026
13.15
13.15
12.87
12.94
-2.34%
53,278
04/14/2026
12.76
13.36
12.76
13.25
+3.52%
106,572
04/13/2026
12.87
13.05
12.75
12.80
-0.93%
46,534
04/10/2026
13.12
13.12
12.66
12.92
-2.05%
60,309
04/09/2026
13.20
13.35
13.18
13.19
-0.98%
44,543
04/08/2026
13.33
13.53
13.20
13.32
+2.23%
74,078
04/07/2026
13.04
13.59
12.89
13.03
-0.53%
91,348
04/06/2026
13.00
13.25
12.93
13.10
+0.69%
72,411
04/02/2026
13.23
13.32
13.01
13.01
-2.47%
44,194
04/01/2026
13.41
13.65
13.34
13.34
-0.60%
67,770
03/31/2026
13.53
13.78
13.27
13.42
-0.22%
164,742
03/30/2026
13.72
13.80
13.14
13.45
-1.25%
356,242
03/27/2026
13.52
13.77
13.45
13.62
+0.15%
168,951
03/26/2026
13.39
13.71
13.39
13.60
+1.04%
37,200
03/25/2026
13.42
13.70
13.33
13.46
+0.67%
41,368
03/24/2026
13.38
13.51
13.32
13.37
-1.55%
79,402
03/23/2026
13.39
13.72
13.39
13.58
+3.27%
74,554
03/20/2026
13.30
13.39
13.10
13.15
-1.13%
175,033
03/19/2026
13.22
13.52
13.12
13.30
+0.61%
77,114
03/18/2026
13.25
13.33
13.07
13.22
-0.68%
111,890
03/17/2026
13.55
13.70
13.31
13.31
-1.77%
96,284
03/16/2026
13.35
13.66
13.20
13.55
+2.65%
92,239
03/13/2026
13.32
13.58
12.77
13.20
-4.21%
161,838
03/12/2026
13.54
13.95
13.54
13.78
+0.58%
71,866
03/12/2026
-$0.48 Earnings
03/11/2026
13.65
13.72
13.49
13.70
+0.37%
40,829
03/10/2026
13.69
14.29
13.52
13.65
-1.30%
153,023
03/09/2026
13.87
14.11
13.43
13.83
-1.36%
78,658
03/06/2026
14.00
14.05
13.85
14.02
-1.27%
57,092
03/05/2026
14.30
14.30
13.91
14.20
-1.73%
52,562
03/04/2026
14.26
14.65
14.19
14.45
+1.83%
43,838
03/03/2026
13.82
14.27
13.82
14.19
+0.64%
52,753
03/02/2026
14.00
14.20
13.90
14.10
+0.07%
36,953
02/27/2026
14.00
14.24
13.94
14.09
+0.36%
38,189
02/26/2026
14.27
14.32
13.90
14.04
-1.47%
53,473
02/25/2026
14.20
14.43
13.98
14.25
+0.64%
46,549
02/24/2026
13.99
14.32
13.81
14.16
+1.43%
33,407
02/23/2026
14.01
14.09
13.80
13.96
-0.78%
48,098
02/20/2026
14.15
14.35
14.03
14.07
-0.57%
21,256
02/19/2026
13.93
14.19
13.93
14.15
+0.78%
38,181
02/18/2026
14.00
14.14
13.93
14.04
+0.57%
52,234
02/17/2026
14.25
14.28
13.93
13.96
-2.14%
59,988
02/13/2026
14.30
14.46
14.12
14.27
+0.60%
25,266
02/12/2026
14.18
14.38
14.08
14.18
+0.57%
43,461
02/11/2026
14.55
14.60
14.00
14.10
-2.08%
57,017
02/10/2026
14.35
14.60
14.35
14.40
+1.05%
43,761
02/09/2026
14.51
14.51
14.18
14.25
-1.38%
32,900
02/06/2026
14.16
14.68
14.16
14.45
+2.05%
52,163
02/05/2026
14.29
14.46
14.07
14.16
-0.84%
55,002
02/04/2026
14.40
14.63
14.28
14.28
-0.28%
53,002
02/03/2026
14.50
14.81
14.15
14.32
-1.17%
42,572
02/02/2026
14.54
14.74
14.20
14.49
+0.63%
51,895
01/30/2026
14.26
14.40
13.99
14.40
+0.28%
68,413