LMNR
Limoneira (LMNR)
NASDAQ
$13.84-$0.010 (-0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $251.1M
    Market Cap
  • -15.23%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +5.64%
    Low Price$12.97
    High Price$14.03
  • 3 Months
    +8.12%
    Low Price$11.83
    High Price$14.03
  • 1 Year
    -15.23%
    Low Price$11.83
    High Price$16.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.99
14.00
13.67
13.85
-0.79%
83,685
08/20/2026
13.95
14.04
13.82
13.96
-0.21%
38,628
08/19/2026
14.05
14.35
13.98
13.99
-0.29%
65,003
08/18/2026
13.94
14.14
13.84
14.03
+1.74%
51,854
08/17/2026
13.76
13.85
13.72
13.79
-0.43%
43,961
08/14/2026
13.85
14.00
13.75
13.85
+0.29%
53,266
08/13/2026
13.92
14.08
13.76
13.81
-0.14%
62,755
08/12/2026
13.97
13.97
13.80
13.83
-1.14%
39,624
08/11/2026
13.79
14.04
13.79
13.99
+1.67%
44,020
08/10/2026
13.86
13.95
13.70
13.76
-0.72%
47,082
08/07/2026
13.76
14.01
13.75
13.86
+0.80%
62,957
08/06/2026
13.78
13.87
13.60
13.75
+0.29%
69,647
08/05/2026
13.58
13.74
13.45
13.71
+1.11%
46,033
08/04/2026
13.22
13.61
13.11
13.56
+3.04%
110,554
08/03/2026
13.09
13.22
12.90
13.16
+1.46%
144,947
07/31/2026
13.26
13.39
12.94
12.97
-2.26%
75,746
07/30/2026
13.45
13.50
13.21
13.27
-1.34%
90,910
07/29/2026
13.50
13.66
13.38
13.45
-0.37%
74,677
07/28/2026
13.53
13.95
13.42
13.50
+1.05%
51,633
07/27/2026
13.17
13.40
13.17
13.36
+2.30%
55,257
07/24/2026
13.15
13.21
13.02
13.06
-0.38%
39,602
07/23/2026
13.16
13.23
12.96
13.11
-1.21%
102,572
07/22/2026
13.11
13.39
13.04
13.27
+1.22%
49,935
07/21/2026
13.22
13.33
12.95
13.11
-1.28%
109,097
07/20/2026
13.52
13.77
13.14
13.28
-1.85%
43,740
07/17/2026
13.99
14.21
13.53
13.53
-3.36%
62,487
07/16/2026
13.82
14.05
13.74
14.00
+2.19%
42,456
07/15/2026
13.60
13.80
13.60
13.70
+0.59%
45,241
07/14/2026
13.93
13.94
13.52
13.62
-2.16%
63,635
07/13/2026
13.33
13.96
13.33
13.92
+4.90%
73,235
07/10/2026
13.22
13.38
13.10
13.27
+0.38%
89,658
07/09/2026
13.32
13.32
12.95
13.22
-0.75%
79,016
07/08/2026
13.31
13.45
13.01
13.32
-0.89%
65,800
07/07/2026
13.41
13.64
13.27
13.44
+0.83%
48,864
07/06/2026
13.23
13.42
13.08
13.33
+0.83%
64,996
07/02/2026
13.51
13.51
13.16
13.22
-1.89%
52,421
07/01/2026
13.17
13.53
13.00
13.48
+2.63%
69,149
06/30/2026
13.00
13.27
12.95
13.13
+0.31%
73,399
06/29/2026
13.40
13.40
13.02
13.09
-2.46%
86,839
06/26/2026
12.99
13.52
12.89
13.42
+3.31%
393,866
06/25/2026
13.13
13.20
12.92
12.99
-1.14%
60,610
06/24/2026
13.22
13.35
13.01
13.14
-0.61%
74,917
06/23/2026
12.93
13.35
12.78
13.22
+3.12%
51,670
06/22/2026
13.10
13.11
12.79
12.82
-1.91%
96,038
06/18/2026
12.95
13.15
12.73
13.07
+2.03%
106,430
06/17/2026
12.99
13.34
12.75
12.81
-1.46%
195,535
06/16/2026
13.16
13.33
12.95
13.00
-1.07%
220,635
06/15/2026
12.99
13.51
12.96
13.14
+1.39%
163,652
06/12/2026
13.01
13.23
12.89
12.96
-0.38%
94,997
06/11/2026
13.21
13.33
12.69
13.01
-1.29%
172,083
06/10/2026
11.76
13.35
11.75
13.18
+8.93%
258,022
06/09/2026
11.90
12.29
11.90
12.10
+1.85%
95,403
06/09/2026
-$0.29 Earnings
06/08/2026
11.93
12.14
11.67
11.88
+0.42%
73,250
06/05/2026
11.91
12.48
11.74
11.83
-0.34%
143,717
06/04/2026
13.08
13.26
11.69
11.87
-7.98%
147,827
06/03/2026
12.88
13.04
12.73
12.90
+0.58%
150,345
06/02/2026
12.63
12.87
12.63
12.83
+0.35%
87,573
06/01/2026
12.63
12.87
12.50
12.78
+0.47%
147,085
05/29/2026
12.84
13.05
12.68
12.72
-0.93%
197,700
05/28/2026
12.74
13.04
12.67
12.84
+0.23%
65,084
05/27/2026
12.81
13.10
12.75
12.81
+0.08%
82,337
05/26/2026
12.80
12.88
12.58
12.80
+0.08%
130,202
05/22/2026
12.79
12.86
12.73
12.79
-0.16%
62,643
05/21/2026
12.73
13.25
12.70
12.81
+0.23%
75,476
05/20/2026
12.89
13.12
12.75
12.78
-1.39%
37,529
05/19/2026
13.15
13.39
12.91
12.96
-1.89%
60,733
05/18/2026
13.07
13.35
13.06
13.21
+1.54%
35,725
05/15/2026
13.24
13.36
12.91
13.01
-2.25%
73,724
05/14/2026
13.34
13.88
13.21
13.31
+0.38%
56,557
05/13/2026
12.97
13.35
12.97
13.26
+2.31%
110,107
05/12/2026
13.00
13.12
12.96
12.96
-0.46%
30,850
05/11/2026
12.90
13.22
12.87
13.02
+1.09%
137,447
05/08/2026
12.97
13.05
12.71
12.88
-0.69%
104,396
05/07/2026
12.95
13.10
12.86
12.97
+0.08%
40,939
05/06/2026
12.91
13.25
12.80
12.96
+0.86%
52,662
05/05/2026
12.84
13.01
12.70
12.85
+0.47%
67,001
05/04/2026
12.68
12.95
12.54
12.79
+0.24%
86,238
05/01/2026
12.74
12.94
12.66
12.76
+0.24%
54,995
04/30/2026
12.65
12.91
12.64
12.73
+0.39%
35,199
04/29/2026
12.80
12.96
12.59
12.68
-1.78%
59,239
04/28/2026
12.80
13.03
12.61
12.91
+1.10%
40,215
04/27/2026
12.68
12.89
12.68
12.77
+0.24%
43,337
04/24/2026
12.92
12.92
12.61
12.74
-0.39%
39,607
04/23/2026
12.69
13.08
12.47
12.79
+2.57%
94,364
04/22/2026
12.58
12.82
12.38
12.47
-0.72%
43,880
04/21/2026
12.91
13.12
12.51
12.56
-2.94%
79,382
04/20/2026
13.15
13.29
12.92
12.94
-1.60%
35,215
04/17/2026
13.18
13.41
13.07
13.15
+1.23%
67,088
04/16/2026
12.85
13.14
12.76
12.99
+0.39%
78,937
04/15/2026
13.15
13.15
12.87
12.94
-2.34%
53,278
04/14/2026
12.76
13.36
12.76
13.25
+3.52%
106,572
04/13/2026
12.87
13.05
12.75
12.80
-0.93%
46,534
04/10/2026
13.12
13.12
12.66
12.92
-2.05%
60,309
04/09/2026
13.20
13.35
13.18
13.19
-0.98%
44,543
04/08/2026
13.33
13.53
13.20
13.32
+2.23%
74,078
04/07/2026
13.04
13.59
12.89
13.03
-0.53%
91,348
04/06/2026
13.00
13.25
12.93
13.10
+0.69%
72,411
04/02/2026
13.23
13.32
13.01
13.01
-2.47%
44,194
04/01/2026
13.41
13.65
13.34
13.34
-0.60%
67,770