LMNR | Limoneira | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Limoneira (LMNR)

NASDAQ

$10.77-$0.005 (-0.05%)

Price as of Oct 23, 2026 7:30 PM EDT

$195.3M
Market Cap
-27.96%
1-Year Change
Farm Products
Industry

1 Month
-10.92%

Low Price$10.76

High Price$12.18
3 Months
-17.85%

Low Price$10.76

High Price$15.03
1 Year
-27.96%

Low Price$10.76

High Price$15.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.90	11.64	10.70	10.77	-1.73%	127,758
10/22/2026	10.81	11.09	10.81	10.96	+1.86%	128,892
10/21/2026	11.16	11.17	10.65	10.76	-3.67%	194,343
10/20/2026	11.76	11.92	11.11	11.17	-4.94%	169,500
10/19/2026	11.94	12.06	11.71	11.75	-1.59%	201,675
10/16/2026	11.85	12.00	11.81	11.94	+1.02%	121,414
10/15/2026	11.95	12.09	11.76	11.82	-0.25%	152,926
10/14/2026	12.02	12.20	11.81	11.85	-1.74%	152,311
10/13/2026	12.25	12.30	12.06	12.06	-0.90%	121,397
10/12/2026	12.00	12.24	11.94	12.17	+1.00%	84,456
10/09/2026	12.04	12.15	11.92	12.05	0.00%	78,972
10/08/2026	11.99	12.15	11.76	12.05	+0.42%	133,014
10/07/2026	12.18	12.23	11.88	12.00	-1.48%	138,539
10/06/2026	12.00	12.32	11.99	12.18	+1.67%	123,634
10/05/2026	11.91	12.04	11.55	11.98	-0.08%	193,701
10/02/2026	12.01	12.09	11.88	11.99	+0.59%	155,396
10/01/2026	12.00	12.13	11.75	11.92	+0.17%	152,982
09/30/2026	12.16	12.18	11.77	11.90	-1.82%	161,236
09/29/2026	12.00	12.36	11.99	12.12	+0.58%	194,014
09/28/2026	11.76	12.07	11.71	12.05	+2.29%	144,668
09/25/2026	11.97	12.14	11.73	11.78	-1.59%	149,826
09/24/2026	12.15	12.15	11.87	11.97	-0.99%	110,304
09/23/2026	12.69	12.69	12.02	12.09	-4.73%	158,179
09/22/2026	12.72	12.85	12.65	12.69	+0.71%	117,459
09/21/2026	12.74	12.91	12.48	12.60	-1.02%	108,364
09/18/2026	12.79	12.95	12.68	12.73	-0.86%	216,212
09/17/2026	12.77	12.95	12.42	12.84	+1.50%	142,729
09/16/2026	13.16	13.26	12.59	12.65	-3.80%	177,487
09/15/2026	13.31	13.45	13.00	13.15	-1.72%	186,013
09/14/2026	13.05	13.49	13.04	13.38	+2.57%	195,695
09/11/2026	13.35	13.46	12.79	13.05	-1.99%	322,775
09/10/2026	13.37	13.93	13.12	13.31	-10.91%	457,167
09/09/2026	15.02	15.22	14.88	14.94	-0.60%	104,056
09/09/2026	$0.02 Earnings
09/08/2026	14.97	15.20	14.85	15.03	+0.27%	64,317
09/04/2026	14.94	15.08	14.90	14.99	-0.07%	49,663
09/03/2026	14.78	15.12	14.65	15.00	+1.35%	129,108
09/02/2026	14.21	14.95	14.21	14.80	+4.15%	134,176
09/01/2026	13.77	14.22	13.74	14.21	+3.27%	68,321
08/31/2026	13.78	13.92	13.70	13.76	-0.15%	80,848
08/28/2026	13.61	13.91	13.61	13.78	+1.62%	75,742
08/27/2026	13.50	13.64	13.32	13.56	+0.44%	54,415
08/26/2026	13.84	13.84	13.50	13.50	-2.17%	40,041
08/25/2026	13.96	14.11	13.72	13.80	-1.50%	51,855
08/24/2026	13.88	14.18	13.86	14.01	+1.16%	45,125
08/21/2026	13.99	14.00	13.67	13.85	-0.79%	83,685
08/20/2026	13.95	14.04	13.82	13.96	-0.21%	38,628
08/19/2026	14.05	14.35	13.98	13.99	-0.29%	65,003
08/18/2026	13.94	14.14	13.84	14.03	+1.74%	51,854
08/17/2026	13.76	13.85	13.72	13.79	-0.43%	43,961
08/14/2026	13.85	14.00	13.75	13.85	+0.29%	53,266
08/13/2026	13.92	14.08	13.76	13.81	-0.14%	62,755
08/12/2026	13.97	13.97	13.80	13.83	-1.14%	39,624
08/11/2026	13.79	14.04	13.79	13.99	+1.67%	44,020
08/10/2026	13.86	13.95	13.70	13.76	-0.72%	47,082
08/07/2026	13.76	14.01	13.75	13.86	+0.80%	62,957
08/06/2026	13.78	13.87	13.60	13.75	+0.29%	69,647
08/05/2026	13.58	13.74	13.45	13.71	+1.11%	46,033
08/04/2026	13.22	13.61	13.11	13.56	+3.04%	110,554
08/03/2026	13.09	13.22	12.90	13.16	+1.46%	144,947
07/31/2026	13.26	13.39	12.94	12.97	-2.26%	75,746
07/30/2026	13.45	13.50	13.21	13.27	-1.34%	90,910
07/29/2026	13.50	13.66	13.38	13.45	-0.37%	74,677
07/28/2026	13.53	13.95	13.42	13.50	+1.05%	51,633
07/27/2026	13.17	13.40	13.17	13.36	+2.30%	55,257
07/24/2026	13.15	13.21	13.02	13.06	-0.38%	39,602
07/23/2026	13.16	13.23	12.96	13.11	-1.21%	102,572
07/22/2026	13.11	13.39	13.04	13.27	+1.22%	49,935
07/21/2026	13.22	13.33	12.95	13.11	-1.28%	109,097
07/20/2026	13.52	13.77	13.14	13.28	-1.85%	43,740
07/17/2026	13.99	14.21	13.53	13.53	-3.36%	62,487
07/16/2026	13.82	14.05	13.74	14.00	+2.19%	42,456
07/15/2026	13.60	13.80	13.60	13.70	+0.59%	45,241
07/14/2026	13.93	13.94	13.52	13.62	-2.16%	63,635
07/13/2026	13.33	13.96	13.33	13.92	+4.90%	73,235
07/10/2026	13.22	13.38	13.10	13.27	+0.38%	89,658
07/09/2026	13.32	13.32	12.95	13.22	-0.75%	79,016
07/08/2026	13.31	13.45	13.01	13.32	-0.89%	65,800
07/07/2026	13.41	13.64	13.27	13.44	+0.83%	48,864
07/06/2026	13.23	13.42	13.08	13.33	+0.83%	64,996
07/02/2026	13.51	13.51	13.16	13.22	-1.89%	52,421
07/01/2026	13.17	13.53	13.00	13.48	+2.63%	69,149
06/30/2026	13.00	13.27	12.95	13.13	+0.31%	73,399
06/29/2026	13.40	13.40	13.02	13.09	-2.46%	86,839
06/26/2026	12.99	13.52	12.89	13.42	+3.31%	393,866
06/25/2026	13.13	13.20	12.92	12.99	-1.14%	60,610
06/24/2026	13.22	13.35	13.01	13.14	-0.61%	74,917
06/23/2026	12.93	13.35	12.78	13.22	+3.12%	51,670
06/22/2026	13.10	13.11	12.79	12.82	-1.91%	96,038
06/18/2026	12.95	13.15	12.73	13.07	+2.03%	106,430
06/17/2026	12.99	13.34	12.75	12.81	-1.46%	195,535
06/16/2026	13.16	13.33	12.95	13.00	-1.07%	220,635
06/15/2026	12.99	13.51	12.96	13.14	+1.39%	163,652
06/12/2026	13.01	13.23	12.89	12.96	-0.38%	94,997
06/11/2026	13.21	13.33	12.69	13.01	-1.29%	172,083
06/10/2026	11.76	13.35	11.75	13.18	+8.93%	258,022
06/09/2026	11.90	12.29	11.90	12.10	+1.85%	95,403
06/09/2026	-$0.29 Earnings
06/08/2026	11.93	12.14	11.67	11.88	+0.42%	73,250
06/05/2026	11.91	12.48	11.74	11.83	-0.34%	143,717