S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Limoneira (LMNR)

NASDAQ

$12.97-$0.005 (-0.04%)

Price as of Jul 31, 2026 7:34 PM EDT

$235.2M
Market Cap
-11.21%
1-Year Change
Farm Products
Industry

1 Month
-1.22%

Low Price$12.97

High Price$14.00
3 Months
+1.89%

Low Price$11.83

High Price$14.00
1 Year
-11.21%

Low Price$11.83

High Price$16.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	13.26	13.39	12.94	12.97	-2.26%	75,746
07/30/2026	13.45	13.50	13.21	13.27	-1.34%	90,910
07/29/2026	13.50	13.66	13.38	13.45	-0.37%	74,677
07/28/2026	13.53	13.95	13.42	13.50	+1.05%	51,633
07/27/2026	13.17	13.40	13.17	13.36	+2.30%	55,257
07/24/2026	13.15	13.21	13.02	13.06	-0.38%	39,602
07/23/2026	13.16	13.23	12.96	13.11	-1.21%	102,572
07/22/2026	13.11	13.39	13.04	13.27	+1.22%	49,935
07/21/2026	13.22	13.33	12.95	13.11	-1.28%	109,097
07/20/2026	13.52	13.77	13.14	13.28	-1.85%	43,740
07/17/2026	13.99	14.21	13.53	13.53	-3.36%	62,487
07/16/2026	13.82	14.05	13.74	14.00	+2.19%	42,456
07/15/2026	13.60	13.80	13.60	13.70	+0.59%	45,241
07/14/2026	13.93	13.94	13.52	13.62	-2.16%	63,635
07/13/2026	13.33	13.96	13.33	13.92	+4.90%	73,235
07/10/2026	13.22	13.38	13.10	13.27	+0.38%	89,658
07/09/2026	13.32	13.32	12.95	13.22	-0.75%	79,016
07/08/2026	13.31	13.45	13.01	13.32	-0.89%	65,800
07/07/2026	13.41	13.64	13.27	13.44	+0.83%	48,864
07/06/2026	13.23	13.42	13.08	13.33	+0.83%	64,996
07/02/2026	13.51	13.51	13.16	13.22	-1.89%	52,421
07/01/2026	13.17	13.53	13.00	13.48	+2.63%	69,149
06/30/2026	13.00	13.27	12.95	13.13	+0.31%	73,399
06/29/2026	13.40	13.40	13.02	13.09	-2.46%	86,839
06/26/2026	12.99	13.52	12.89	13.42	+3.31%	393,866
06/25/2026	13.13	13.20	12.92	12.99	-1.14%	60,610
06/24/2026	13.22	13.35	13.01	13.14	-0.61%	74,917
06/23/2026	12.93	13.35	12.78	13.22	+3.12%	51,670
06/22/2026	13.10	13.11	12.79	12.82	-1.91%	96,038
06/18/2026	12.95	13.15	12.73	13.07	+2.03%	106,430
06/17/2026	12.99	13.34	12.75	12.81	-1.46%	195,535
06/16/2026	13.16	13.33	12.95	13.00	-1.07%	220,635
06/15/2026	12.99	13.51	12.96	13.14	+1.39%	163,652
06/12/2026	13.01	13.23	12.89	12.96	-0.38%	94,997
06/11/2026	13.21	13.33	12.69	13.01	-1.29%	172,083
06/10/2026	11.76	13.35	11.75	13.18	+8.93%	258,022
06/09/2026	11.90	12.29	11.90	12.10	+1.85%	95,403
06/09/2026	-$0.29 Earnings
06/08/2026	11.93	12.14	11.67	11.88	+0.42%	73,250
06/05/2026	11.91	12.48	11.74	11.83	-0.34%	143,717
06/04/2026	13.08	13.26	11.69	11.87	-7.98%	147,827
06/03/2026	12.88	13.04	12.73	12.90	+0.58%	150,345
06/02/2026	12.63	12.87	12.63	12.83	+0.35%	87,573
06/01/2026	12.63	12.87	12.50	12.78	+0.47%	147,085
05/29/2026	12.84	13.05	12.68	12.72	-0.93%	197,700
05/28/2026	12.74	13.04	12.67	12.84	+0.23%	65,084
05/27/2026	12.81	13.10	12.75	12.81	+0.08%	82,337
05/26/2026	12.80	12.88	12.58	12.80	+0.08%	130,202
05/22/2026	12.79	12.86	12.73	12.79	-0.16%	62,643
05/21/2026	12.73	13.25	12.70	12.81	+0.23%	75,476
05/20/2026	12.89	13.12	12.75	12.78	-1.39%	37,529
05/19/2026	13.15	13.39	12.91	12.96	-1.89%	60,733
05/18/2026	13.07	13.35	13.06	13.21	+1.54%	35,725
05/15/2026	13.24	13.36	12.91	13.01	-2.25%	73,724
05/14/2026	13.34	13.88	13.21	13.31	+0.38%	56,557
05/13/2026	12.97	13.35	12.97	13.26	+2.31%	110,107
05/12/2026	13.00	13.12	12.96	12.96	-0.46%	30,850
05/11/2026	12.90	13.22	12.87	13.02	+1.09%	137,447
05/08/2026	12.97	13.05	12.71	12.88	-0.69%	104,396
05/07/2026	12.95	13.10	12.86	12.97	+0.08%	40,939
05/06/2026	12.91	13.25	12.80	12.96	+0.86%	52,662
05/05/2026	12.84	13.01	12.70	12.85	+0.47%	67,001
05/04/2026	12.68	12.95	12.54	12.79	+0.24%	86,238
05/01/2026	12.74	12.94	12.66	12.76	+0.24%	54,995
04/30/2026	12.65	12.91	12.64	12.73	+0.39%	35,199
04/29/2026	12.80	12.96	12.59	12.68	-1.78%	59,239
04/28/2026	12.80	13.03	12.61	12.91	+1.10%	40,215
04/27/2026	12.68	12.89	12.68	12.77	+0.24%	43,337
04/24/2026	12.92	12.92	12.61	12.74	-0.39%	39,607
04/23/2026	12.69	13.08	12.47	12.79	+2.57%	94,364
04/22/2026	12.58	12.82	12.38	12.47	-0.72%	43,880
04/21/2026	12.91	13.12	12.51	12.56	-2.94%	79,382
04/20/2026	13.15	13.29	12.92	12.94	-1.60%	35,215
04/17/2026	13.18	13.41	13.07	13.15	+1.23%	67,088
04/16/2026	12.85	13.14	12.76	12.99	+0.39%	78,937
04/15/2026	13.15	13.15	12.87	12.94	-2.34%	53,278
04/14/2026	12.76	13.36	12.76	13.25	+3.52%	106,572
04/13/2026	12.87	13.05	12.75	12.80	-0.93%	46,534
04/10/2026	13.12	13.12	12.66	12.92	-2.05%	60,309
04/09/2026	13.20	13.35	13.18	13.19	-0.98%	44,543
04/08/2026	13.33	13.53	13.20	13.32	+2.23%	74,078
04/07/2026	13.04	13.59	12.89	13.03	-0.53%	91,348
04/06/2026	13.00	13.25	12.93	13.10	+0.69%	72,411
04/02/2026	13.23	13.32	13.01	13.01	-2.47%	44,194
04/01/2026	13.41	13.65	13.34	13.34	-0.60%	67,770
03/31/2026	13.53	13.78	13.27	13.42	-0.22%	164,742
03/30/2026	13.72	13.80	13.14	13.45	-1.25%	356,242
03/27/2026	13.52	13.77	13.45	13.62	+0.15%	168,951
03/26/2026	13.39	13.71	13.39	13.60	+1.04%	37,200
03/25/2026	13.42	13.70	13.33	13.46	+0.67%	41,368
03/24/2026	13.38	13.51	13.32	13.37	-1.55%	79,402
03/23/2026	13.39	13.72	13.39	13.58	+3.27%	74,554
03/20/2026	13.30	13.39	13.10	13.15	-1.13%	175,033
03/19/2026	13.22	13.52	13.12	13.30	+0.61%	77,114
03/18/2026	13.25	13.33	13.07	13.22	-0.68%	111,890
03/17/2026	13.55	13.70	13.31	13.31	-1.77%	96,284
03/16/2026	13.35	13.66	13.20	13.55	+2.65%	92,239
03/13/2026	13.32	13.58	12.77	13.20	-4.21%	161,838
03/12/2026	13.54	13.95	13.54	13.78	+0.58%	71,866
03/12/2026	-$0.48 Earnings