2m 2m 2m 2m 2m 2m 2m
Lee & Man Sp ADR (LMPMY)
OTC
$4.65-$0.86 (-15.56%)
Price as of Aug 17, 2026- N/AMarket Cap
- 68.52%1-Year Change
- Paper & Paper ProductsIndustry
Lee & Man Sp ADR (LMPMY)
$4.65-$0.86 (-15.56%)
- 1 Month+27.22%Low Price$4.65High Price$5.51
- 3 Months+19.27%Low Price$3.61High Price$5.51
- 1 Year+68.52%Low Price$3.04High Price$5.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -15.56% | 201 |
08/14/2026 |
$0.14 Dividend | |||||
08/13/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +1.25% | 207 |
08/10/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +10.06% | 219 |
07/24/2026 | 5.19 | 5.19 | 4.94 | 4.94 | -2.69% | 1,235 |
07/23/2026 | 5.07 | 5.26 | 5.07 | 5.08 | +7.42% | 1,236 |
07/22/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +29.33% | 1,159 |
07/14/2026 | 3.91 | 3.91 | 3.66 | 3.66 | -0.53% | 530 |
06/30/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +1.89% | 100 |
06/05/2026 | 3.80 | 3.88 | 3.61 | 3.61 | -6.09% | 549 |
05/27/2026 | 3.98 | 3.98 | 3.84 | 3.84 | -1.50% | 204 |
05/15/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.47% | 200 |
05/05/2026 |
$0.12 Dividend | |||||
04/09/2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 110 |
04/06/2026 | 4.42 | 4.43 | 3.88 | 3.88 | -10.48% | 873 |
03/25/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +5.29% | 665 |
03/24/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -7.45% | 2,799 |
03/19/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.43% | 1,001 |
03/10/2026 | 4.83 | 4.92 | 4.43 | 4.43 | -8.59% | 343 |
03/04/2026 | 4.80 | 4.85 | 3.85 | 4.85 | +2.81% | 4,657 |
02/11/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +8.73% | 160 |
02/04/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +1.33% | 201 |
01/29/2026 | 4.27 | 4.29 | 4.27 | 4.28 | +3.91% | 3,814 |
01/28/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +17.57% | 406 |
01/20/2026 | 4.05 | 4.05 | 3.50 | 3.50 | -11.90% | 1,017 |
01/12/2026 | 3.93 | 3.98 | 3.93 | 3.98 | +25.00% | 2,911 |
12/18/2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.59% | 1,066 |
12/08/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -22.30% | 128 |
12/05/2025 | 4.04 | 4.12 | 4.04 | 4.12 | +3.74% | 1,623 |
12/04/2025 | 3.81 | 3.97 | 3.81 | 3.97 | +5.62% | 603 |
12/01/2025 | 3.84 | 3.84 | 3.76 | 3.76 | +2.58% | 362 |
11/26/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +20.56% | 3,250 |
11/05/2025 | 3.56 | 3.56 | 3.04 | 3.04 | -13.01% | 579 |
10/31/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +1.79% | 135 |
10/20/2025 | 3.43 | 3.43 | 3.43 | 3.43 | +7.18% | 1,000 |
10/10/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -8.47% | 128 |
10/03/2025 | 3.78 | 3.78 | 3.50 | 3.50 | +8.68% | 756 |
09/29/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -6.34% | 200 |
09/15/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +2.25% | 112 |
09/11/2025 | 3.67 | 3.67 | 3.36 | 3.36 | +1.14% | 412 |
09/10/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 564 |
09/08/2025 | 3.31 | 3.32 | 3.31 | 3.32 | -2.77% | 829 |
09/04/2025 | 3.63 | 3.67 | 3.42 | 3.42 | -3.73% | 3,289 |
09/03/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 1,003 |