2m 2m 2m 2m 2m 2m 2m
Lee & Man Sp ADR (LMPMY)
OTC
$3.94-$0.06 (-1.50%)
Price as of May 27, 2026- N/AMarket Cap
- 76.92%1-Year Change
- Paper & Paper ProductsIndustry
Lee & Man Sp ADR (LMPMY)
$3.94-$0.06 (-1.50%)
- 1 Month-1.50%Low Price$3.94High Price$4.00
- 3 Months-15.81%Low Price$3.94High Price$4.70
- 1 Year+56.97%Low Price$2.51High Price$5.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 4.08 | 4.08 | 3.94 | 3.94 | -1.50% | 204 |
05/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.47% | 200 |
05/05/2026 |
$0.12 Dividend | |||||
04/09/2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 110 |
04/06/2026 | 4.53 | 4.54 | 3.98 | 3.98 | -10.48% | 873 |
03/25/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +5.29% | 665 |
03/24/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -7.45% | 2,799 |
03/19/2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.43% | 1,001 |
03/10/2026 | 4.95 | 5.05 | 4.54 | 4.54 | -8.59% | 343 |
03/04/2026 | 4.92 | 4.97 | 3.95 | 4.97 | +2.81% | 4,657 |
02/11/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +8.73% | 160 |
02/04/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +1.33% | 201 |
01/29/2026 | 4.38 | 4.40 | 4.38 | 4.39 | +3.91% | 3,814 |
01/28/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +17.57% | 406 |
01/20/2026 | 4.16 | 4.16 | 3.59 | 3.59 | -11.90% | 1,017 |
01/12/2026 | 4.03 | 4.08 | 4.03 | 4.08 | +25.00% | 2,911 |
12/18/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.59% | 1,066 |
12/08/2025 | 3.28 | 3.28 | 3.28 | 3.28 | -22.30% | 128 |
12/05/2025 | 4.15 | 4.22 | 4.15 | 4.22 | +3.74% | 1,623 |
12/04/2025 | 3.91 | 4.07 | 3.91 | 4.07 | +5.62% | 603 |
12/01/2025 | 3.94 | 3.94 | 3.86 | 3.86 | +2.58% | 362 |
11/26/2025 | 3.76 | 3.76 | 3.76 | 3.76 | +20.56% | 3,250 |
11/05/2025 | 3.65 | 3.65 | 3.12 | 3.12 | -13.01% | 579 |
10/31/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +1.79% | 135 |
10/20/2025 | 3.52 | 3.52 | 3.52 | 3.52 | +7.18% | 1,000 |
10/10/2025 | 3.28 | 3.28 | 3.28 | 3.28 | -8.47% | 128 |
10/03/2025 | 3.87 | 3.87 | 3.59 | 3.59 | +8.68% | 756 |
09/29/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -6.34% | 200 |
09/15/2025 | 3.52 | 3.52 | 3.52 | 3.52 | +2.25% | 112 |
09/11/2025 | 3.77 | 3.77 | 3.45 | 3.45 | +1.14% | 412 |
09/10/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 564 |
09/08/2025 | 3.40 | 3.41 | 3.40 | 3.41 | -2.77% | 829 |
09/04/2025 | 3.72 | 3.77 | 3.51 | 3.51 | -3.73% | 3,289 |
09/03/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +28.63% | 1,003 |
08/22/2025 |
$0.08 Dividend | |||||
07/28/2025 | 2.83 | 2.83 | 2.83 | 2.83 | -11.76% | 1,006 |
07/23/2025 | 3.21 | 3.21 | 3.21 | 3.21 | +7.26% | 754 |
07/22/2025 | 3.10 | 3.10 | 2.99 | 2.99 | +2.92% | 610 |
07/21/2025 | 2.97 | 2.97 | 2.91 | 2.91 | -0.29% | 846 |
07/18/2025 | 2.86 | 2.93 | 2.86 | 2.91 | +23.07% | 1,662 |
06/11/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 161 |