LMRI
LUMEXA (LMRI)
NASDAQ
$10.89$0.00 (0.00%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.52%
    Low Price$9.88
    High Price$10.89
  • 3 Months
    +2.25%
    Low Price$9.88
    High Price$12.42
  • 1 Year
    N/A
    Low Price$6.77
    High Price$18.53
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.74
10.98
10.65
10.89
+0.74%
307,095
10/21/2026
10.67
11.12
10.66
10.81
+1.22%
315,227
10/20/2026
10.81
10.94
10.65
10.68
-0.37%
189,492
10/19/2026
10.80
10.96
10.51
10.72
-0.56%
277,666
10/16/2026
10.81
11.00
10.61
10.78
0.00%
318,531
10/15/2026
10.73
10.99
10.60
10.78
+2.08%
371,349
10/14/2026
10.43
10.67
10.35
10.56
-0.47%
201,766
10/13/2026
10.76
10.98
10.40
10.61
-0.66%
297,627
10/12/2026
10.56
10.74
10.19
10.68
+1.33%
185,449
10/09/2026
10.34
10.66
10.12
10.54
+2.03%
370,853
10/08/2026
10.45
10.50
10.10
10.33
-2.46%
492,102
10/07/2026
10.57
10.71
10.49
10.59
-1.12%
164,014
10/06/2026
10.93
11.08
10.55
10.71
-0.56%
258,120
10/05/2026
10.61
10.93
10.50
10.77
+4.36%
616,167
10/02/2026
10.30
10.50
10.18
10.32
+2.18%
476,421
10/01/2026
10.28
10.52
9.94
10.10
-1.46%
379,509
09/30/2026
10.26
10.49
9.93
10.25
-0.10%
781,551
09/29/2026
10.20
10.31
10.07
10.26
+1.13%
379,576
09/28/2026
10.10
10.31
9.98
10.15
-0.64%
165,266
09/25/2026
10.25
10.27
9.86
10.21
+3.34%
441,200
09/24/2026
10.11
10.16
9.83
9.88
-2.56%
326,153
09/23/2026
10.44
10.58
10.00
10.14
-3.61%
980,981
09/22/2026
10.80
11.07
10.49
10.52
-1.50%
658,683
09/21/2026
11.17
11.46
10.58
10.68
-3.61%
455,280
09/18/2026
11.44
11.45
11.00
11.08
-3.82%
678,175
09/17/2026
11.92
11.99
11.47
11.52
-1.12%
316,526
09/16/2026
11.79
12.02
11.39
11.65
-1.02%
305,177
09/15/2026
11.44
11.87
11.19
11.77
+3.34%
280,170
09/14/2026
11.44
11.75
11.27
11.39
-0.87%
320,784
09/11/2026
11.40
11.64
11.24
11.49
+2.68%
545,710
09/10/2026
11.21
11.45
11.10
11.19
-0.80%
222,081
09/09/2026
11.45
11.53
11.10
11.28
-2.25%
248,716
09/08/2026
12.02
12.05
11.25
11.54
-5.25%
293,919
09/04/2026
11.86
12.32
11.71
12.18
+2.35%
250,655
09/03/2026
11.95
12.16
11.58
11.90
+1.28%
339,462
09/02/2026
11.64
11.99
11.64
11.75
+0.95%
237,741
09/01/2026
11.63
11.82
11.39
11.64
-0.26%
196,740
08/31/2026
11.44
11.74
11.40
11.67
+1.39%
260,073
08/28/2026
11.77
12.11
11.41
11.51
-1.88%
342,621
08/27/2026
11.95
12.09
11.62
11.73
-1.92%
226,679
08/26/2026
12.03
12.14
11.79
11.96
-0.91%
218,814
08/25/2026
12.04
12.13
11.70
12.07
+1.86%
344,946
08/24/2026
12.39
12.51
11.77
11.85
-4.59%
214,076
08/21/2026
11.74
12.48
11.44
12.42
+6.34%
487,234
08/20/2026
11.73
11.98
11.44
11.68
-1.43%
1,231,448
08/19/2026
12.25
12.45
11.72
11.85
-1.17%
624,667
08/18/2026
11.77
12.04
11.46
11.99
+1.52%
393,992
08/17/2026
12.00
12.22
11.57
11.81
-1.75%
573,292
08/14/2026
12.20
12.20
11.79
12.02
-1.48%
616,350
08/13/2026
11.79
13.00
11.64
12.20
+4.01%
1,140,919
08/12/2026
11.77
11.88
11.36
11.73
+0.60%
749,473
08/12/2026
$0.20 Earnings
08/11/2026
11.78
12.06
11.36
11.66
-0.68%
807,134
08/10/2026
11.45
11.75
11.35
11.74
+1.38%
344,650
08/07/2026
11.45
11.98
11.31
11.58
+1.22%
445,948
08/06/2026
11.33
11.54
11.22
11.44
+1.24%
308,105
08/05/2026
11.44
11.56
11.17
11.30
-0.44%
303,182
08/04/2026
11.41
11.59
10.75
11.35
+0.80%
661,031
08/03/2026
10.61
11.35
9.93
11.26
+8.17%
424,360
07/31/2026
10.13
10.45
9.85
10.41
+1.56%
340,061
07/30/2026
10.40
10.86
10.14
10.25
-0.49%
391,079
07/29/2026
10.90
10.95
10.24
10.30
-6.11%
400,375
07/28/2026
11.10
11.17
10.77
10.97
-0.72%
360,877
07/27/2026
11.05
11.57
11.03
11.05
+1.10%
243,737
07/24/2026
10.87
11.39
10.86
10.93
+1.67%
242,224
07/23/2026
10.49
10.91
10.45
10.75
+0.94%
296,014
07/22/2026
11.11
11.23
10.49
10.65
-4.31%
233,483
07/21/2026
11.12
11.52
11.02
11.13
+0.27%
216,143
07/20/2026
11.11
11.56
10.68
11.10
-0.36%
710,643
07/17/2026
11.04
11.31
10.85
11.14
-0.54%
247,200
07/16/2026
11.11
11.43
10.86
11.20
+1.63%
261,947
07/15/2026
10.87
11.27
10.46
11.02
+1.01%
794,761
07/14/2026
11.15
11.45
10.70
10.91
-2.15%
380,009
07/13/2026
12.00
12.20
10.77
11.15
-7.08%
546,334
07/10/2026
12.32
12.79
11.82
12.00
-1.48%
328,460
07/09/2026
12.27
12.30
11.45
12.18
+0.16%
315,116
07/08/2026
12.11
12.37
11.75
12.16
-1.06%
394,996
07/07/2026
12.78
12.93
12.13
12.29
-3.23%
450,913
07/06/2026
12.51
12.84
12.25
12.70
+2.17%
515,325
07/02/2026
11.76
12.65
11.70
12.43
+7.25%
1,347,099
07/01/2026
11.25
11.88
11.25
11.59
+2.75%
574,993
06/30/2026
11.44
11.71
10.99
11.28
-1.74%
661,575
06/29/2026
11.99
12.08
11.28
11.48
-5.12%
811,738
06/26/2026
10.56
12.18
10.55
12.10
+14.37%
2,106,125
06/25/2026
10.01
10.72
10.01
10.58
+6.01%
679,621
06/24/2026
9.39
10.14
9.35
9.98
+5.83%
495,475
06/23/2026
9.31
9.84
9.31
9.43
-0.63%
303,876
06/22/2026
9.41
9.95
9.28
9.49
+0.85%
575,395
06/18/2026
8.96
9.45
8.63
9.41
+7.05%
906,675
06/17/2026
9.04
9.53
8.62
8.79
-2.66%
798,779
06/16/2026
9.45
9.57
8.96
9.03
-3.83%
1,187,213
06/15/2026
9.84
9.88
9.20
9.39
-2.59%
784,073
06/12/2026
9.53
10.08
9.30
9.64
+1.26%
663,519
06/11/2026
9.16
9.84
9.11
9.52
+5.31%
934,737
06/10/2026
8.63
9.06
8.49
9.04
+4.51%
808,440
06/09/2026
8.17
8.95
8.17
8.65
+6.40%
938,320
06/08/2026
8.59
8.69
7.95
8.13
-4.35%
1,707,827
06/05/2026
8.24
8.58
7.98
8.50
+3.16%
611,324
06/04/2026
7.87
8.56
7.85
8.24
+6.05%
572,725
06/03/2026
7.48
7.92
7.48
7.77
+3.46%
762,438