2m 2m 2m 2m 2m 2m 2m
Orron Ener (LNDNF)
OTC
$0.88+$0.03 (+3.70%)
Price as of Mar 09, 2026- N/AMarket Cap
- 63.59%1-Year Change
- Utilities - RenewableIndustry
Orron Ener (LNDNF)
$0.88+$0.03 (+3.70%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.88High Price$0.88
- 1 Year+69.88%Low Price$0.43High Price$0.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/09/2026 | 0.92 | 0.92 | 0.88 | 0.88 | +3.70% | 3,221 |
03/05/2026 | 0.85 | 0.85 | 0.85 | 0.85 | +43.18% | 1,000 |
02/05/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +21.85% | 4,000 |
01/06/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -6.10% | 11,028 |
12/29/2025 | 0.52 | 0.52 | 0.52 | 0.52 | -6.63% | 200 |
12/12/2025 | 0.56 | 0.56 | 0.56 | 0.56 | -5.88% | 100 |
12/11/2025 | 0.59 | 0.59 | 0.59 | 0.59 | +0.65% | 1,500 |
12/08/2025 | 0.59 | 0.59 | 0.59 | 0.59 | +15.36% | 1,000 |
11/12/2025 | 0.51 | 0.51 | 0.51 | 0.51 | +9.03% | 2,500 |
10/17/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +8.93% | 1,000 |
08/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -17.48% | 1,000 |
06/23/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 1,000 |