• $2.8M
    Market Cap
  • -99.06%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -6.71%
    Low Price$1.35
    High Price$1.78
  • 3 Months
    +40.37%
    Low Price$0.008
    High Price$2.33
  • 1 Year
    +135.38%
    Low Price$0.008
    High Price$2.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.50
1.54
1.48
1.53
-1.29%
91,541
06/02/2026
1.61
1.61
1.51
1.55
-6.63%
172,030
06/01/2026
1.56
1.75
1.56
1.66
-4.60%
227,962
05/29/2026
1.77
1.95
1.64
1.74
-2.25%
607,011
05/28/2026
1.55
1.96
1.48
1.78
+28.99%
6,258,894
05/27/2026
1.47
1.48
1.35
1.38
-8.00%
8,268,345
05/26/2026
1.54
1.55
1.46
1.50
-2.60%
101,668
05/22/2026
1.66
1.70
1.51
1.54
-8.33%
83,157
05/21/2026
1.65
1.79
1.63
1.68
-3.45%
149,340
05/20/2026
1.58
1.79
1.58
1.74
+9.43%
175,334
05/19/2026
1.49
1.73
1.49
1.59
+7.43%
234,213
05/18/2026
1.39
1.71
1.36
1.48
-0.67%
427,231
05/15/2026
1.74
1.90
1.49
1.49
-8.59%
867,810
05/14/2026
1.76
2.45
1.14
1.63
+20.74%
32,522,946
05/13/2026
1.36
1.41
1.35
1.35
0.00%
920,508
05/12/2026
1.40
1.47
1.35
1.35
-4.26%
59,372
05/11/2026
1.37
1.47
1.33
1.41
-0.70%
143,458
05/08/2026
1.56
1.56
1.42
1.42
-7.19%
200,808
05/07/2026
1.56
1.61
1.52
1.53
-3.16%
66,728
05/06/2026
1.60
1.61
1.51
1.58
-1.25%
110,438
05/05/2026
1.62
1.68
1.58
1.60
-2.44%
90,819
05/04/2026
1.62
1.69
1.57
1.64
+3.80%
117,124
05/01/2026
1.59
1.68
1.51
1.58
+3.27%
327,279
04/30/2026
1.54
1.60
1.51
1.53
-1.92%
143,272
04/29/2026
1.65
1.65
1.52
1.56
-4.29%
159,931
04/28/2026
1.71
1.73
1.55
1.63
-4.68%
115,226
04/27/2026
1.71
1.82
1.69
1.71
-1.16%
189,473
04/24/2026
1.85
1.85
1.73
1.73
-3.89%
232,510
04/23/2026
1.76
2.11
1.69
1.80
+3.45%
672,567
04/22/2026
1.70
1.74
1.64
1.74
-0.57%
202,376
04/21/2026
1.92
1.92
1.68
1.75
-8.85%
318,859
04/20/2026
2.03
2.04
1.90
1.92
-7.69%
202,753
04/17/2026
2.03
2.12
2.02
2.08
-4.15%
198,942
04/16/2026
1.95
2.23
1.94
2.17
+6.90%
392,596
04/15/2026
2.10
2.20
1.95
2.03
0.00%
597,635
04/14/2026
2.01
2.13
1.92
2.03
-7.31%
538,229
04/13/2026
2.21
2.26
1.84
2.19
+0.92%
834,916
04/10/2026
2.61
3.08
2.00
2.17
+10.71%
22,718,350
04/09/2026
1.82
2.04
1.82
1.96
-1.01%
342,491
04/08/2026
1.73
2.09
1.70
1.98
+17.16%
860,704
04/07/2026
1.95
2.00
1.60
1.69
-27.47%
1,219,120
04/06/2026
2.80
2.87
1.51
2.33
+12.29%
6,799,354
04/06/2026
1:250 Split
04/02/2026
2.50
2.55
2.03
2.08
-35.16%
319,318,461
04/01/2026
3.38
3.60
2.93
3.20
-46.22%
492,538,990
03/31/2026
5.74
6.63
4.65
5.95
+23.96%
421,462,583
03/30/2026
4.45
4.98
4.03
4.80
-4.48%
287,451,183
03/27/2026
5.95
5.95
4.53
5.03
-19.60%
242,701,784
03/26/2026
6.33
6.35
5.38
6.25
-10.39%
220,171,975
03/25/2026
7.05
7.85
6.68
6.98
-19.83%
284,221,317
03/24/2026
17.45
17.45
6.38
8.70
-63.60%
472,294,675
03/23/2026
35.98
35.98
21.00
23.90
-86.20%
96,883,073
03/20/2026
204.20
239.98
167.50
173.25
-21.25%
3,530,943
03/19/2026
179.53
241.85
157.70
220.00
+51.36%
99,125,550
03/18/2026
145.00
382.50
120.00
145.35
+9.74%
32,992,483
03/17/2026
260.00
260.00
127.50
132.45
-49.06%
503,489
03/16/2026
245.00
275.00
220.00
260.00
+5.43%
68,203
03/13/2026
242.50
246.70
231.38
246.60
-0.92%
6,810
03/12/2026
238.38
248.90
222.50
248.90
+0.57%
15,162
03/11/2026
247.45
249.48
226.10
247.50
-0.72%
52,984
03/10/2026
250.00
260.00
240.00
249.30
-3.18%
139,203
03/09/2026
255.00
257.50
225.03
257.50
-0.96%
79,750
03/06/2026
267.50
277.50
232.50
260.00
-4.59%
165,458
03/05/2026
292.50
300.00
265.00
272.50
-10.66%
135,360
03/04/2026
292.50
315.00
265.00
305.00
-2.40%
252,990
03/03/2026
322.50
325.00
277.50
312.50
+21.36%
2,027,820
03/02/2026
290.00
295.63
212.50
257.50
-12.71%
4,338,784
02/27/2026
297.50
322.48
290.00
295.00
-0.84%
68,373
02/26/2026
322.50
322.50
295.00
297.50
-4.03%
25,470
02/25/2026
317.50
337.50
310.00
310.00
-1.59%
47,826
02/24/2026
310.00
317.50
287.50
315.00
+5.00%
90,551
02/23/2026
335.00
337.50
300.00
300.00
-9.77%
69,531
02/20/2026
280.00
362.50
280.00
332.50
+19.82%
305,187
02/19/2026
305.00
305.00
277.50
277.50
-10.48%
82,342
02/18/2026
285.00
322.50
275.00
310.00
+5.98%
105,207
02/17/2026
280.00
297.50
280.00
292.50
+4.46%
45,150
02/13/2026
300.00
312.50
280.00
280.00
-7.44%
71,287
02/12/2026
287.50
325.00
267.50
302.50
+8.04%
258,196
02/11/2026
317.50
322.50
275.00
280.00
-13.85%
157,617
02/10/2026
305.00
357.50
280.00
325.00
+7.44%
253,841
02/09/2026
260.00
342.38
260.00
302.50
+16.35%
678,883
02/06/2026
267.00
304.08
250.00
260.00
-6.31%
127,401
02/05/2026
267.50
300.00
257.50
277.50
+2.78%
165,297
02/04/2026
287.50
312.50
265.00
270.00
-6.90%
153,470
02/03/2026
260.00
342.50
210.00
290.00
+12.62%
1,046,919
02/02/2026
287.50
322.48
257.50
257.50
-6.36%
469,551
01/30/2026
265.00
420.00
245.73
275.00
-16.67%
2,720,354
01/29/2026
172.36
335.00
170.50
330.00
+71.50%
5,644,600
01/28/2026
129.50
202.50
116.18
192.43
+60.35%
22,928,100
01/27/2026
90.00
135.00
86.70
120.00
+38.41%
11,769,124
01/26/2026
77.50
86.70
75.03
86.70
+11.94%
267,293
01/23/2026
78.75
79.17
75.35
77.45
-1.15%
49,259
01/22/2026
77.80
79.95
76.42
78.35
-1.72%
81,215
01/21/2026
77.95
80.00
74.53
79.73
+6.98%
154,476
01/20/2026
74.30
78.78
72.65
74.53
-6.14%
504,267
01/16/2026
80.75
82.75
77.48
79.40
-5.95%
143,575
01/15/2026
80.00
88.13
75.28
84.43
+5.53%
440,189
01/14/2026
80.75
82.50
77.75
80.00
-5.83%
39,708
01/13/2026
82.85
86.23
81.03
84.95
-0.03%
29,506
01/12/2026
84.20
84.98
80.00
84.98
0.00%
45,187