• $1.5M
    Market Cap
  • -99.02%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -59.98%
    Low Price$0.58
    High Price$0.91
  • 3 Months
    -15.09%
    Low Price$0.58
    High Price$2.27
  • 1 Year
    -99.02%
    Low Price$2.08
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.87
0.93
0.84
0.91
+3.25%
101,175
11/11/2026
0.86
0.90
0.80
0.88
+6.80%
101,768
11/10/2026
0.66
0.97
0.65
0.82
+22.97%
999,815
11/09/2026
0.60
0.69
0.60
0.67
+11.39%
96,724
11/06/2026
0.59
0.60
0.56
0.60
+0.28%
34,350
11/05/2026
0.58
0.61
0.57
0.60
+3.41%
80,895
11/04/2026
0.60
0.63
0.58
0.58
-3.09%
25,830
11/03/2026
0.58
0.60
0.56
0.60
+1.42%
22,635
11/02/2026
0.59
0.61
0.57
0.59
0.00%
31,243
10/30/2026
0.60
0.61
0.58
0.59
-2.45%
45,685
10/29/2026
0.61
0.61
0.59
0.60
-0.75%
17,316
10/28/2026
0.58
0.61
0.58
0.61
+0.41%
29,124
10/27/2026
0.62
0.63
0.60
0.61
-0.95%
66,268
10/26/2026
0.61
0.63
0.61
0.61
-3.56%
53,523
10/23/2026
0.63
0.66
0.60
0.64
-0.44%
39,204
10/22/2026
0.67
0.69
0.63
0.64
-7.04%
71,317
10/21/2026
0.69
0.74
0.66
0.69
+2.11%
84,525
10/20/2026
0.74
0.78
0.65
0.67
-9.76%
148,881
10/19/2026
0.78
0.78
0.71
0.75
-3.53%
53,167
10/16/2026
0.82
0.84
0.75
0.77
-8.05%
137,787
10/15/2026
0.83
0.90
0.78
0.84
-0.93%
172,158
10/14/2026
0.89
1.00
0.79
0.85
-12.94%
851,958
10/13/2026
1.45
1.49
0.93
0.97
-57.10%
2,669,553
10/12/2026
1.28
3.49
1.23
2.27
+138.37%
150,134,953
10/09/2026
0.84
0.96
0.84
0.95
+12.58%
12,346,508
10/08/2026
0.86
0.88
0.81
0.85
-4.18%
15,939
10/07/2026
0.87
0.92
0.80
0.88
-4.06%
62,663
10/06/2026
0.96
0.96
0.81
0.92
-6.10%
23,270
10/05/2026
0.96
1.00
0.96
0.98
-2.49%
5,594
10/02/2026
0.92
1.01
0.91
1.01
+8.73%
23,222
10/01/2026
0.91
0.98
0.91
0.92
-6.48%
7,028
09/30/2026
0.97
1.01
0.90
0.99
+6.26%
16,558
09/29/2026
0.93
0.98
0.93
0.93
-0.01%
9,900
09/28/2026
0.97
0.98
0.93
0.93
-4.16%
9,605
09/25/2026
0.98
0.99
0.96
0.97
-2.88%
6,188
09/24/2026
0.99
1.02
0.96
1.00
-2.02%
4,845
09/23/2026
0.99
1.03
0.99
1.02
-0.97%
15,936
09/22/2026
0.94
1.03
0.94
1.03
+8.42%
26,419
09/21/2026
0.95
1.02
0.95
0.95
-5.00%
14,181
09/18/2026
1.02
1.02
0.97
1.00
-1.96%
4,022
09/17/2026
1.02
1.02
0.95
1.02
+5.17%
26,257
09/16/2026
0.95
1.05
0.95
0.97
+1.03%
17,579
09/15/2026
0.99
1.00
0.96
0.96
-6.80%
15,139
09/14/2026
1.01
1.03
1.00
1.03
+3.00%
14,257
09/11/2026
1.02
1.02
0.96
1.00
+1.26%
17,633
09/10/2026
1.00
1.02
0.96
0.99
+0.78%
28,056
09/09/2026
0.96
1.01
0.95
0.98
-2.00%
35,352
09/08/2026
1.00
1.02
0.98
1.00
-2.91%
17,653
09/04/2026
0.89
1.06
0.89
1.03
+6.37%
81,910
09/03/2026
0.81
0.97
0.81
0.97
+12.72%
92,718
09/02/2026
0.78
0.86
0.78
0.86
+2.27%
19,492
09/01/2026
0.82
0.86
0.78
0.84
+3.27%
28,787
08/31/2026
0.82
0.82
0.77
0.81
-0.78%
25,970
08/28/2026
0.82
0.88
0.80
0.82
-2.42%
33,680
08/27/2026
0.78
0.84
0.78
0.84
+5.25%
20,513
08/26/2026
0.84
0.84
0.76
0.80
-3.97%
30,898
08/25/2026
0.88
0.90
0.81
0.83
-6.43%
56,106
08/24/2026
0.91
0.91
0.86
0.89
-3.91%
40,782
08/21/2026
0.91
0.93
0.88
0.92
-0.55%
27,330
08/20/2026
0.93
0.94
0.91
0.93
-0.96%
35,921
08/19/2026
0.99
0.99
0.86
0.94
-5.51%
205,776
08/18/2026
1.05
1.06
0.96
0.99
-8.89%
210,865
08/17/2026
1.03
1.24
0.96
1.09
-4.39%
594,112
08/14/2026
1.09
1.45
0.99
1.14
+4.59%
3,224,336
08/13/2026
1.07
1.12
1.02
1.09
+1.87%
153,934
08/12/2026
1.11
1.11
1.05
1.07
-4.46%
64,776
08/11/2026
1.09
1.16
1.05
1.12
+5.66%
137,328
08/10/2026
1.00
1.10
0.98
1.06
+3.92%
91,465
08/07/2026
0.98
1.14
0.94
1.02
+2.68%
143,743
08/06/2026
1.02
1.03
0.93
0.99
-5.39%
57,079
08/05/2026
1.01
1.11
1.01
1.05
+5.12%
128,382
08/04/2026
0.98
1.03
0.93
1.00
+3.08%
97,040
08/03/2026
1.05
1.05
0.93
0.97
-10.27%
170,475
07/31/2026
1.05
1.56
1.05
1.08
+3.85%
1,889,867
07/30/2026
1.03
1.06
1.03
1.04
-1.89%
26,420
07/29/2026
1.09
1.16
1.03
1.06
-9.40%
60,316
07/28/2026
1.19
1.19
1.12
1.17
-1.68%
40,671
07/27/2026
1.27
1.27
1.16
1.19
-4.03%
43,164
07/24/2026
1.35
1.35
1.24
1.24
-8.15%
40,682
07/23/2026
1.30
1.36
1.30
1.35
+4.65%
31,078
07/22/2026
1.33
1.33
1.27
1.29
-2.27%
30,917
07/21/2026
1.31
1.33
1.28
1.32
+3.94%
36,134
07/20/2026
1.41
1.41
1.27
1.27
-9.29%
31,257
07/17/2026
1.41
1.44
1.35
1.40
-3.45%
28,437
07/16/2026
1.35
1.46
1.34
1.45
+9.02%
215,473
07/15/2026
1.43
1.46
1.29
1.33
-7.64%
237,742
07/14/2026
1.34
1.45
1.33
1.44
+4.35%
47,190
07/13/2026
1.39
1.41
1.33
1.38
-2.82%
50,138
07/10/2026
1.41
1.51
1.40
1.42
-0.70%
36,940
07/09/2026
1.44
1.54
1.43
1.43
-0.69%
31,879
07/08/2026
1.40
1.48
1.30
1.44
+1.41%
61,944
07/07/2026
1.58
1.62
1.36
1.42
-12.35%
114,424
07/06/2026
1.60
1.62
1.52
1.62
0.00%
29,367
07/02/2026
1.58
1.62
1.51
1.62
+0.62%
84,847
07/01/2026
1.66
1.69
1.56
1.61
-3.01%
60,114
06/30/2026
1.69
1.72
1.53
1.66
-4.05%
133,752
06/29/2026
1.86
1.86
1.60
1.73
-7.98%
118,918
06/26/2026
2.02
2.04
1.78
1.88
-7.84%
89,108
06/25/2026
2.12
2.18
1.77
2.04
-7.69%
219,235
06/24/2026
2.21
2.49
2.15
2.21
-5.15%
202,710