• $1.5M
    Market Cap
  • -99.28%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -29.98%
    Low Price$0.92
    High Price$1.19
  • 3 Months
    -44.98%
    Low Price$0.92
    High Price$2.68
  • 1 Year
    -99.28%
    Low Price$2.08
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.91
0.93
0.88
0.92
-0.55%
27,330
08/20/2026
0.93
0.94
0.91
0.93
-0.96%
35,921
08/19/2026
0.99
0.99
0.86
0.94
-5.51%
205,776
08/18/2026
1.05
1.06
0.96
0.99
-8.89%
210,865
08/17/2026
1.03
1.24
0.96
1.09
-4.39%
594,112
08/14/2026
1.09
1.45
0.99
1.14
+4.59%
3,224,336
08/13/2026
1.07
1.12
1.02
1.09
+1.87%
153,934
08/12/2026
1.11
1.11
1.05
1.07
-4.46%
64,776
08/11/2026
1.09
1.16
1.05
1.12
+5.66%
137,328
08/10/2026
1.00
1.10
0.98
1.06
+3.92%
91,465
08/07/2026
0.98
1.14
0.94
1.02
+2.68%
143,743
08/06/2026
1.02
1.03
0.93
0.99
-5.39%
57,079
08/05/2026
1.01
1.11
1.01
1.05
+5.12%
128,382
08/04/2026
0.98
1.03
0.93
1.00
+3.08%
97,040
08/03/2026
1.05
1.05
0.93
0.97
-10.27%
170,475
07/31/2026
1.05
1.56
1.05
1.08
+3.85%
1,889,867
07/30/2026
1.03
1.06
1.03
1.04
-1.89%
26,420
07/29/2026
1.09
1.16
1.03
1.06
-9.40%
60,316
07/28/2026
1.19
1.19
1.12
1.17
-1.68%
40,671
07/27/2026
1.27
1.27
1.16
1.19
-4.03%
43,164
07/24/2026
1.35
1.35
1.24
1.24
-8.15%
40,682
07/23/2026
1.30
1.36
1.30
1.35
+4.65%
31,078
07/22/2026
1.33
1.33
1.27
1.29
-2.27%
30,917
07/21/2026
1.31
1.33
1.28
1.32
+3.94%
36,134
07/20/2026
1.41
1.41
1.27
1.27
-9.29%
31,257
07/17/2026
1.41
1.44
1.35
1.40
-3.45%
28,437
07/16/2026
1.35
1.46
1.34
1.45
+9.02%
215,473
07/15/2026
1.43
1.46
1.29
1.33
-7.64%
237,742
07/14/2026
1.34
1.45
1.33
1.44
+4.35%
47,190
07/13/2026
1.39
1.41
1.33
1.38
-2.82%
50,138
07/10/2026
1.41
1.51
1.40
1.42
-0.70%
36,940
07/09/2026
1.44
1.54
1.43
1.43
-0.69%
31,879
07/08/2026
1.40
1.48
1.30
1.44
+1.41%
61,944
07/07/2026
1.58
1.62
1.36
1.42
-12.35%
114,424
07/06/2026
1.60
1.62
1.52
1.62
0.00%
29,367
07/02/2026
1.58
1.62
1.51
1.62
+0.62%
84,847
07/01/2026
1.66
1.69
1.56
1.61
-3.01%
60,114
06/30/2026
1.69
1.72
1.53
1.66
-4.05%
133,752
06/29/2026
1.86
1.86
1.60
1.73
-7.98%
118,918
06/26/2026
2.02
2.04
1.78
1.88
-7.84%
89,108
06/25/2026
2.12
2.18
1.77
2.04
-7.69%
219,235
06/24/2026
2.21
2.49
2.15
2.21
-5.15%
202,710
06/23/2026
2.08
2.57
2.07
2.33
-1.27%
585,572
06/22/2026
2.34
2.49
1.92
2.36
-11.94%
1,425,752
06/18/2026
2.99
3.55
2.16
2.68
+67.50%
69,879,683
06/17/2026
1.64
2.29
1.40
1.60
-3.03%
11,497,114
06/16/2026
1.67
1.69
1.57
1.65
-0.60%
52,637
06/15/2026
1.59
1.66
1.53
1.66
+5.73%
105,204
06/12/2026
1.71
1.71
1.50
1.57
-9.25%
162,895
06/11/2026
1.60
1.81
1.53
1.73
+6.13%
181,480
06/10/2026
1.59
1.68
1.56
1.63
+2.52%
110,140
06/09/2026
1.56
1.94
1.56
1.59
-11.17%
477,203
06/08/2026
1.44
1.93
1.42
1.79
+22.60%
732,108
06/05/2026
1.50
1.52
1.40
1.46
-4.58%
123,134
06/04/2026
1.52
1.65
1.46
1.53
0.00%
205,821
06/03/2026
1.50
1.54
1.48
1.53
-1.29%
91,541
06/02/2026
1.61
1.61
1.51
1.55
-6.63%
172,030
06/01/2026
1.56
1.75
1.56
1.66
-4.60%
227,962
05/29/2026
1.77
1.95
1.64
1.74
-2.25%
607,011
05/28/2026
1.55
1.96
1.48
1.78
+28.99%
6,258,894
05/27/2026
1.47
1.48
1.35
1.38
-8.00%
8,268,345
05/26/2026
1.54
1.55
1.46
1.50
-2.60%
101,668
05/22/2026
1.66
1.70
1.51
1.54
-8.33%
83,157
05/21/2026
1.65
1.79
1.63
1.68
-3.45%
149,340
05/20/2026
1.58
1.79
1.58
1.74
+9.43%
175,334
05/19/2026
1.49
1.73
1.49
1.59
+7.43%
234,213
05/18/2026
1.39
1.71
1.36
1.48
-0.67%
427,231
05/15/2026
1.74
1.90
1.49
1.49
-8.59%
867,810
05/14/2026
1.76
2.45
1.14
1.63
+20.74%
32,522,946
05/13/2026
1.36
1.41
1.35
1.35
0.00%
920,508
05/12/2026
1.40
1.47
1.35
1.35
-4.26%
59,372
05/11/2026
1.37
1.47
1.33
1.41
-0.70%
143,458
05/08/2026
1.56
1.56
1.42
1.42
-7.19%
200,808
05/07/2026
1.56
1.61
1.52
1.53
-3.16%
66,728
05/06/2026
1.60
1.61
1.51
1.58
-1.25%
110,438
05/05/2026
1.62
1.68
1.58
1.60
-2.44%
90,819
05/04/2026
1.62
1.69
1.57
1.64
+3.80%
117,124
05/01/2026
1.59
1.68
1.51
1.58
+3.27%
327,279
04/30/2026
1.54
1.60
1.51
1.53
-1.92%
143,272
04/29/2026
1.65
1.65
1.52
1.56
-4.29%
159,931
04/29/2026
-$13.10 Earnings
04/28/2026
1.71
1.73
1.55
1.63
-4.68%
115,226
04/27/2026
1.71
1.82
1.69
1.71
-1.16%
189,473
04/24/2026
1.85
1.85
1.73
1.73
-3.89%
232,510
04/23/2026
1.76
2.11
1.69
1.80
+3.45%
672,567
04/22/2026
1.70
1.74
1.64
1.74
-0.57%
202,376
04/21/2026
1.92
1.92
1.68
1.75
-8.85%
318,859
04/20/2026
2.03
2.04
1.90
1.92
-7.69%
202,753
04/17/2026
2.03
2.12
2.02
2.08
-4.15%
198,942
04/16/2026
1.95
2.23
1.94
2.17
+6.90%
392,596
04/15/2026
2.10
2.20
1.95
2.03
0.00%
597,635
04/14/2026
2.01
2.13
1.92
2.03
-7.31%
538,229
04/13/2026
2.21
2.26
1.84
2.19
+0.92%
834,916
04/10/2026
2.61
3.08
2.00
2.17
+10.71%
22,718,350
04/09/2026
1.82
2.04
1.82
1.96
-1.01%
342,491
04/08/2026
1.73
2.09
1.70
1.98
+17.16%
860,704
04/07/2026
1.95
2.00
1.60
1.69
-27.47%
1,219,120
04/06/2026
2.80
2.87
1.51
2.33
+12.29%
6,799,354
04/06/2026
1:250 Split
04/02/2026
2.50
2.55
2.03
2.08
-35.16%
319,318,461