S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Linike Medical (LNMG)

OTC

$0.02+$0.005 (+45.75%)

Price as of Jun 03, 2026

N/A
Market Cap
249.80%
1-Year Change
Medical Devices
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.02
3 Months
-31.41%

Low Price$0.01

High Price$0.03
1 Year
+249.80%

Low Price$0.005

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+45.75%	800
04/16/2026	0.01	0.01	0.01	0.01	-52.94%	450
03/16/2026	0.03	0.03	0.03	0.03	-27.14%	300
02/27/2026	0.04	0.04	0.04	0.04	+36.45%	5,000
02/05/2026	0.02	0.03	0.02	0.03	-19.84%	28,000
01/30/2026	0.03	0.04	0.03	0.03	+80.59%	126,000
01/14/2026	0.02	0.02	0.02	0.02	-11.40%	1,200
01/09/2026	0.02	0.02	0.02	0.02	+75.44%	36,000
01/05/2026	0.01	0.01	0.01	0.01	-70.77%	115
12/29/2025	0.04	0.04	0.04	0.04	+95.00%	10,000
12/26/2025	0.02	0.03	0.02	0.02	+29.03%	59,874
12/24/2025	0.02	0.02	0.02	0.02	+40.91%	2,496
12/23/2025	0.01	0.01	0.01	0.01	0.00%	5,000
12/16/2025	0.01	0.01	0.01	0.01	-14.06%	400
11/25/2025	0.01	0.01	0.01	0.01	-14.67%	1,800
11/24/2025	0.02	0.02	0.02	0.02	+17.19%	17,000
11/21/2025	0.01	0.01	0.01	0.01	0.00%	229
11/19/2025	0.01	0.01	0.01	0.01	-14.67%	10,500
11/04/2025	0.02	0.02	0.02	0.02	0.00%	30,000
11/03/2025	0.02	0.02	0.02	0.02	-32.43%	41,000
10/31/2025	0.03	0.03	0.02	0.02	+48.00%	19,200
10/27/2025	0.02	0.02	0.02	0.02	-25.00%	6,265
10/24/2025	0.02	0.02	0.02	0.02	0.00%	200
10/23/2025	0.02	0.02	0.02	0.02	-20.00%	18,856
10/21/2025	0.03	0.03	0.03	0.03	0.00%	1,800
10/17/2025	0.03	0.03	0.03	0.03	0.00%	20,000
10/15/2025	0.03	0.03	0.03	0.03	0.00%	1,296
10/13/2025	0.03	0.03	0.03	0.03	0.00%	5,950
10/09/2025	0.02	0.03	0.02	0.03	+66.67%	265,500
09/30/2025	0.02	0.02	0.02	0.02	0.00%	34,039
09/29/2025	0.009	0.02	0.009	0.02	+57.89%	498,129
09/24/2025	0.010	0.010	0.010	0.010	-5.00%	40,000
09/23/2025	0.01	0.01	0.01	0.01	-3.85%	10,000
09/19/2025	0.01	0.01	0.01	0.01	+7.22%	82,000
09/18/2025	0.010	0.010	0.010	0.010	+7.78%	10,650
09/17/2025	0.01	0.01	0.009	0.009	-14.29%	15,000
09/16/2025	0.01	0.01	0.01	0.01	-12.50%	4,000
09/08/2025	0.01	0.01	0.01	0.01	-17.24%	107,000
09/02/2025	0.01	0.01	0.01	0.01	-2.68%	4,500
08/27/2025	0.01	0.01	0.01	0.01	+2.05%	5,500
08/22/2025	0.01	0.01	0.01	0.01	+7.75%	10,000
08/18/2025	0.02	0.02	0.01	0.01	-9.67%	40,100
08/15/2025	0.02	0.02	0.02	0.02	-3.85%	500,000
08/13/2025	0.02	0.02	0.02	0.02	-19.59%	10,500
08/11/2025	0.02	0.02	0.02	0.02	+24.36%	200
07/31/2025	0.02	0.02	0.02	0.02	0.00%	2,564
07/30/2025	0.02	0.02	0.02	0.02	0.00%	2,000
07/18/2025	0.02	0.02	0.02	0.02	0.00%	22,798
07/17/2025	0.02	0.02	0.02	0.02	-17.02%	6,000
07/16/2025	0.02	0.02	0.02	0.02	-24.80%	11,000
07/15/2025	0.03	0.03	0.03	0.03	-14.38%	134,000
07/11/2025	0.03	0.03	0.03	0.03	-10.15%	1,300
07/10/2025	0.03	0.05	0.02	0.03	+62.50%	416,059
07/09/2025	0.008	0.03	0.008	0.02	+300.00%	195,915
07/07/2025	0.005	0.005	0.005	0.005	0.00%	13,284
07/01/2025	0.005	0.005	0.005	0.005	-16.25%	27,999
06/17/2025	0.006	0.006	0.006	0.006	+19.40%	3,000
06/13/2025	0.005	0.005	0.005	0.005	0.00%	96,280