LNT
ALLIANT ENERGY (LNT)
NASDAQ
$76.24-$0.39 (-0.51%)
Price as of Jul 14, 2026 2:10 PM EDT
  • $19.8B
    Market Cap
  • 26.27%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +4.81%
    Low Price$72.82
    High Price$78.03
  • 3 Months
    +6.47%
    Low Price$69.57
    High Price$78.03
  • 1 Year
    +26.27%
    Low Price$61.85
    High Price$78.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.61
77.30
76.38
76.63
+0.30%
2,279,394
07/10/2026
75.73
76.62
75.70
76.40
+0.92%
1,680,237
07/09/2026
76.37
76.80
75.57
75.70
-0.88%
1,384,572
07/08/2026
77.74
77.80
76.20
76.37
-1.65%
2,857,119
07/07/2026
77.36
78.81
76.73
77.65
+1.40%
1,994,062
07/06/2026
77.84
77.99
76.39
76.58
-1.86%
2,250,162
07/02/2026
76.23
78.21
76.03
78.03
+2.96%
2,563,261
07/01/2026
76.00
76.24
75.53
75.79
-0.66%
2,220,189
06/30/2026
77.01
77.13
76.15
76.29
-1.15%
2,388,778
06/29/2026
77.17
77.35
76.68
77.18
-0.09%
2,427,716
06/26/2026
76.53
77.36
76.33
77.25
+1.39%
2,920,532
06/25/2026
75.82
76.60
75.33
76.19
+0.79%
2,744,635
06/24/2026
74.99
75.69
74.52
75.59
+1.37%
2,496,361
06/23/2026
73.65
74.66
73.15
74.57
+1.86%
3,222,602
06/22/2026
72.93
74.00
72.81
73.21
+0.29%
2,712,037
06/18/2026
73.62
73.71
72.53
73.00
+0.25%
4,267,538
06/17/2026
73.31
73.91
72.61
72.82
-1.38%
3,351,691
06/16/2026
73.74
74.56
73.50
73.84
+0.39%
2,427,400
06/15/2026
72.84
73.74
72.24
73.55
+0.60%
1,551,726
06/12/2026
72.83
73.42
72.78
73.11
+0.67%
1,553,739
06/11/2026
73.28
73.74
72.54
72.62
-0.52%
2,283,775
06/10/2026
72.93
73.62
72.53
73.00
+0.87%
2,944,958
06/09/2026
71.69
72.81
71.36
72.37
+0.92%
2,687,365
06/08/2026
72.63
73.14
71.62
71.71
-1.59%
2,889,276
06/05/2026
71.56
73.24
71.55
72.87
+2.07%
2,776,080
06/04/2026
71.50
71.67
70.29
71.39
+0.85%
1,720,894
06/03/2026
71.07
72.20
70.76
70.79
-0.24%
3,063,015
06/02/2026
69.90
71.37
69.76
70.96
+2.00%
2,432,429
06/01/2026
70.90
71.08
69.56
69.57
-2.85%
2,198,184
05/29/2026
72.17
72.28
71.39
71.61
-0.78%
3,001,707
05/28/2026
73.75
73.86
71.91
72.17
-2.14%
2,260,134
05/27/2026
73.51
74.00
73.11
73.75
+0.10%
2,127,351
05/26/2026
74.23
74.67
73.44
73.68
-0.37%
1,439,903
05/22/2026
73.28
74.07
73.05
73.95
+0.91%
1,950,576
05/21/2026
72.34
73.57
72.31
73.28
+1.08%
2,988,903
05/20/2026
73.23
73.57
72.43
72.50
-0.68%
2,729,405
05/19/2026
72.00
73.13
71.71
73.00
+1.26%
2,832,321
05/18/2026
71.48
72.15
71.20
72.09
+1.68%
2,114,241
05/15/2026
72.45
72.45
70.89
70.90
-2.14%
2,626,980
05/14/2026
72.52
72.85
72.09
72.45
+0.21%
1,557,979
05/13/2026
72.06
72.73
71.69
72.30
-0.40%
2,590,419
05/12/2026
72.50
72.94
71.72
72.59
+0.17%
3,458,922
05/11/2026
72.14
72.76
72.06
72.47
+0.99%
1,671,706
05/08/2026
71.98
72.27
71.46
71.76
+0.10%
2,582,625
05/07/2026
72.04
72.26
71.48
71.69
-0.86%
2,914,694
05/06/2026
73.07
73.52
72.11
72.31
-1.04%
3,078,086
05/05/2026
73.57
73.91
72.81
73.07
-0.83%
3,416,802
05/04/2026
73.41
74.16
72.69
73.68
-0.51%
3,435,294
05/01/2026
73.43
75.76
72.59
74.06
+0.86%
4,344,324
04/30/2026
71.52
73.71
71.52
73.43
+2.75%
3,934,758
04/30/2026
$0.54 Dividend
04/30/2026
$0.82 Earnings
04/29/2026
71.92
72.05
71.16
71.47
-0.63%
1,776,115
04/28/2026
72.13
72.65
71.73
71.92
+0.06%
1,726,320
04/27/2026
71.77
72.33
71.66
71.88
+0.15%
1,412,355
04/24/2026
71.83
72.25
71.44
71.77
-0.44%
2,065,184
04/23/2026
71.02
72.32
70.92
72.09
+2.35%
2,096,980
04/22/2026
71.07
71.48
70.09
70.43
-0.25%
1,852,193
04/21/2026
72.01
72.73
70.57
70.61
-1.74%
1,904,883
04/20/2026
72.15
72.78
71.74
71.86
-0.59%
1,656,088
04/17/2026
71.93
72.38
71.20
72.29
+0.08%
1,784,721
04/16/2026
71.40
72.29
71.36
72.23
+0.82%
2,130,189
04/15/2026
71.46
71.84
70.84
71.64
-0.17%
2,082,960
04/14/2026
71.97
71.98
71.12
71.76
-0.29%
1,501,168
04/13/2026
72.60
72.80
71.45
71.97
-0.81%
1,822,393
04/10/2026
72.85
73.23
72.32
72.56
-0.84%
2,035,657
04/09/2026
72.45
73.85
72.39
73.17
+1.00%
1,730,306
04/08/2026
71.72
72.46
71.03
72.45
+0.47%
1,537,426
04/07/2026
71.56
72.60
71.56
72.11
+0.28%
1,538,172
04/06/2026
71.96
72.45
71.80
71.91
-0.55%
1,345,711
04/02/2026
71.60
72.45
71.36
72.31
+1.26%
1,668,441
04/01/2026
70.83
71.81
70.79
71.41
+0.25%
1,823,063
03/31/2026
71.02
71.30
70.04
71.23
+0.38%
2,376,518
03/30/2026
70.98
71.28
70.57
70.96
+1.38%
1,781,442
03/27/2026
69.82
70.72
69.53
70.00
+0.37%
2,057,256
03/26/2026
69.25
69.95
69.11
69.74
+0.70%
1,342,349
03/25/2026
69.48
69.86
68.97
69.25
+0.16%
1,333,912
03/24/2026
68.42
69.93
68.35
69.14
+0.71%
1,680,756
03/23/2026
69.38
69.38
68.20
68.66
+0.67%
3,150,478
03/20/2026
70.51
71.03
67.60
68.20
-3.66%
4,456,776
03/19/2026
71.25
71.69
70.08
70.79
-0.61%
1,962,478
03/18/2026
71.73
71.81
71.19
71.23
-1.20%
1,802,686
03/17/2026
72.80
72.81
71.93
72.09
-0.55%
1,368,413
03/16/2026
72.86
72.86
72.17
72.49
+0.33%
1,704,487
03/13/2026
71.77
72.42
71.60
72.25
+1.70%
1,680,242
03/12/2026
70.07
71.83
70.07
71.04
+1.07%
2,503,807
03/11/2026
70.66
71.09
70.10
70.28
-0.32%
2,271,200
03/10/2026
70.70
71.34
70.37
70.51
-0.80%
2,150,394
03/09/2026
71.02
71.22
70.14
71.08
+0.08%
2,144,185
03/06/2026
70.52
71.24
70.27
71.02
+0.29%
2,213,178
03/05/2026
71.23
71.65
70.39
70.81
-1.33%
2,672,083
03/04/2026
71.49
71.89
70.84
71.76
+0.10%
1,858,146
03/03/2026
70.98
72.11
70.27
71.69
-0.14%
2,795,889
03/02/2026
71.56
72.09
71.34
71.79
-0.01%
2,980,052
02/27/2026
71.13
71.86
70.89
71.80
+1.25%
5,649,795
02/26/2026
71.02
71.34
70.47
70.92
+0.27%
7,931,087
02/25/2026
71.32
71.70
69.85
70.73
-0.52%
3,107,085
02/24/2026
71.42
71.56
70.14
71.10
-0.39%
2,911,165
02/23/2026
70.85
71.66
70.70
71.38
+1.27%
3,943,217
02/20/2026
70.89
71.10
69.48
70.48
+1.43%
4,015,054