LNT
ALLIANT ENERGY (LNT)
NASDAQ
$73.61+$0.56 (+0.76%)
Price as of Nov 13, 2026 1:09 PM EST
  • $18.9B
    Market Cap
  • 11.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +10.75%
    Low Price$66.34
    High Price$73.77
  • 3 Months
    +4.79%
    Low Price$62.73
    High Price$73.77
  • 1 Year
    +11.73%
    Low Price$62.73
    High Price$76.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
73.69
74.18
72.95
73.05
-0.77%
2,725,830
11/11/2026
72.96
73.65
72.70
73.62
+0.52%
2,079,746
11/10/2026
73.14
73.60
72.45
73.24
-0.30%
1,832,909
11/09/2026
73.25
73.66
72.52
73.46
+1.09%
3,109,339
11/06/2026
72.14
72.91
71.89
72.67
-1.05%
3,384,158
11/05/2026
74.72
75.12
72.77
73.44
-0.45%
4,098,668
11/04/2026
72.32
74.12
71.38
73.77
+2.29%
4,944,522
11/03/2026
72.36
73.38
72.02
72.12
-1.23%
2,944,192
11/02/2026
71.73
73.25
71.53
73.02
+1.91%
4,534,308
10/30/2026
70.63
72.42
70.54
71.65
+2.15%
5,837,214
10/30/2026
$0.54 Dividend
10/29/2026
69.55
70.37
69.43
70.15
+1.89%
3,053,894
10/29/2026
$1.52 Earnings
10/28/2026
69.40
69.65
68.67
68.84
-0.96%
4,448,920
10/27/2026
68.97
69.58
68.75
69.51
+0.78%
2,882,829
10/26/2026
69.13
69.69
68.77
68.97
-0.23%
2,175,891
10/23/2026
69.56
69.80
68.92
69.13
-0.91%
2,927,090
10/22/2026
68.08
69.93
67.99
69.77
+2.79%
3,074,414
10/21/2026
68.12
68.27
67.82
67.87
+0.18%
2,645,882
10/20/2026
66.75
67.89
66.63
67.75
+2.12%
2,135,012
10/19/2026
67.66
67.71
66.07
66.34
-2.15%
2,531,670
10/16/2026
66.98
67.91
66.53
67.80
+1.82%
2,578,128
10/15/2026
67.86
67.92
66.49
66.59
-0.61%
2,668,388
10/14/2026
66.54
67.08
66.04
67.00
+0.82%
2,408,814
10/13/2026
66.50
66.59
65.15
66.45
+0.75%
1,948,413
10/12/2026
65.40
66.01
65.04
65.96
+0.93%
2,842,812
10/09/2026
65.17
65.49
64.79
65.35
+0.53%
2,268,603
10/08/2026
64.82
65.20
64.37
65.00
+0.44%
2,651,791
10/07/2026
64.90
65.17
64.61
64.72
-0.43%
2,128,954
10/06/2026
64.18
65.04
63.95
64.99
+1.87%
2,738,229
10/05/2026
63.69
64.31
63.49
63.80
-0.06%
2,983,726
10/02/2026
63.31
64.71
63.31
63.84
+0.97%
5,278,643
10/01/2026
62.82
63.45
62.07
63.23
+0.65%
3,380,614
09/30/2026
64.05
64.16
62.70
62.82
-1.62%
4,636,948
09/29/2026
62.33
63.98
62.29
63.85
+1.79%
3,890,452
09/28/2026
62.96
63.33
62.30
62.73
-0.61%
4,037,908
09/25/2026
62.78
63.17
62.23
63.12
+0.46%
2,704,877
09/24/2026
63.37
63.52
62.79
62.83
-0.60%
2,447,208
09/23/2026
64.17
64.17
63.07
63.21
-1.44%
2,952,343
09/22/2026
64.49
64.84
64.08
64.13
-0.54%
2,211,035
09/21/2026
65.12
65.20
64.27
64.48
-0.97%
3,064,326
09/18/2026
66.00
66.00
65.06
65.11
-1.55%
3,939,000
09/17/2026
65.73
66.24
65.55
66.14
+0.80%
2,221,710
09/16/2026
65.82
66.22
65.30
65.61
+0.18%
1,908,415
09/15/2026
66.54
66.62
65.41
65.49
-1.39%
1,468,546
09/14/2026
66.79
67.20
66.23
66.41
-0.51%
1,836,850
09/11/2026
67.29
67.29
66.52
66.75
+0.01%
1,950,316
09/10/2026
67.38
67.91
66.65
66.74
-0.90%
1,863,138
09/09/2026
68.08
68.45
66.90
67.35
-1.09%
1,821,628
09/08/2026
67.35
68.52
67.35
68.09
+0.94%
2,045,353
09/04/2026
67.06
68.02
66.93
67.46
-0.04%
1,850,067
09/03/2026
67.42
67.92
67.16
67.49
+0.38%
2,345,867
09/02/2026
67.37
67.60
66.71
67.23
-0.27%
2,293,094
09/01/2026
67.47
68.06
67.03
67.41
-0.09%
2,843,622
08/31/2026
67.10
67.81
66.87
67.47
-0.07%
2,360,321
08/28/2026
68.07
68.20
67.22
67.52
-0.26%
2,048,651
08/27/2026
67.79
67.99
67.39
67.69
-1.03%
1,508,567
08/26/2026
67.82
68.67
67.65
68.40
+0.85%
1,706,792
08/25/2026
67.98
68.16
67.62
67.82
-0.12%
1,383,276
08/24/2026
67.50
67.98
67.17
67.90
+0.83%
1,823,233
08/21/2026
69.23
69.98
67.30
67.35
-2.30%
1,956,161
08/20/2026
69.27
70.05
68.90
68.93
-0.98%
1,765,442
08/19/2026
69.95
70.11
69.31
69.62
+0.24%
1,936,097
08/18/2026
70.71
70.92
69.42
69.45
-0.53%
2,018,141
08/17/2026
69.62
69.91
69.24
69.82
-0.35%
2,058,179
08/14/2026
69.48
70.23
69.46
70.07
+0.57%
1,610,188
08/13/2026
69.93
70.23
69.62
69.67
-0.06%
3,255,562
08/12/2026
68.43
69.93
68.28
69.71
+2.42%
5,651,652
08/11/2026
67.54
68.25
67.03
68.06
+0.54%
2,915,617
08/10/2026
69.02
69.02
67.43
67.69
-1.67%
2,749,610
08/07/2026
68.88
69.33
68.37
68.84
-0.22%
2,152,140
08/06/2026
70.51
70.51
68.54
68.99
-0.97%
1,999,892
08/05/2026
70.10
70.10
68.85
69.67
-0.65%
2,560,626
08/04/2026
70.51
70.67
69.70
70.13
-0.86%
3,365,163
08/03/2026
70.17
71.09
69.61
70.73
+0.69%
3,303,541
07/31/2026
69.93
70.60
69.39
70.24
+0.60%
3,240,101
07/31/2026
$0.54 Dividend
07/30/2026
71.08
71.20
69.62
69.82
-1.54%
3,165,482
07/30/2026
$0.65 Earnings
07/29/2026
73.00
73.19
70.62
70.92
-2.43%
3,419,113
07/28/2026
73.72
74.18
72.68
72.68
-0.19%
2,098,963
07/27/2026
73.52
74.04
72.62
72.82
-1.35%
2,139,749
07/24/2026
73.64
74.30
73.51
73.81
+0.70%
1,957,464
07/23/2026
72.40
73.67
72.39
73.30
+0.54%
1,784,603
07/22/2026
72.77
73.22
72.30
72.91
+1.24%
2,126,570
07/21/2026
72.85
72.97
71.27
72.01
-1.15%
3,618,346
07/20/2026
73.88
74.55
72.72
72.85
-1.15%
2,193,032
07/17/2026
75.80
75.95
73.51
73.69
-1.23%
2,019,666
07/16/2026
73.76
74.75
73.47
74.61
+1.61%
3,071,951
07/15/2026
74.89
75.11
73.32
73.43
-2.31%
3,171,698
07/14/2026
75.90
76.28
75.03
75.16
-0.42%
1,779,044
07/13/2026
75.46
76.13
75.23
75.48
+0.30%
2,279,394
07/10/2026
74.59
75.47
74.56
75.25
+0.92%
1,680,237
07/09/2026
75.22
75.64
74.43
74.56
-0.88%
1,384,572
07/08/2026
76.57
76.62
75.05
75.22
-1.65%
2,857,119
07/07/2026
76.20
77.62
75.57
76.48
+1.40%
1,994,062
07/06/2026
76.67
76.82
75.24
75.43
-1.86%
2,250,162
07/02/2026
75.08
77.03
74.89
76.85
+2.96%
2,563,261
07/01/2026
74.86
75.09
74.39
74.65
-0.66%
2,220,189
06/30/2026
75.85
75.97
75.00
75.14
-1.15%
2,388,778