S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lelantos Hldg (LNTO)

OTC

$0.02+$0.003 (+16.28%)

Price as of Jun 03, 2026

N/A
Market Cap
-75.16%
1-Year Change
Utilities - Renewable
Industry

1 Month
+260.36%

Low Price$0.004

High Price$0.02
3 Months
+345.93%

Low Price$0.003

High Price$0.02
1 Year
-86.28%

Low Price$0.003

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+16.28%	134,900
06/01/2026	0.02	0.02	0.02	0.02	0.00%	242,370
05/29/2026	0.02	0.02	0.02	0.02	+8.86%	2,700
05/28/2026	0.008	0.03	0.008	0.02	+83.72%	2,674,193
05/26/2026	0.006	0.009	0.005	0.009	+86.96%	495,300
05/22/2026	0.006	0.006	0.005	0.005	-17.86%	155,161
05/21/2026	0.006	0.006	0.006	0.006	+3.90%	11,900
05/20/2026	0.005	0.005	0.005	0.005	+3.65%	44,500
05/19/2026	0.006	0.007	0.005	0.005	-37.35%	160,130
05/14/2026	0.006	0.008	0.006	0.008	-1.19%	10,100
05/12/2026	0.009	0.009	0.008	0.008	-9.68%	734,891
05/11/2026	0.006	0.009	0.006	0.009	+116.28%	711,000
05/08/2026	0.004	0.005	0.004	0.004	+2.38%	60,001
05/07/2026	0.005	0.005	0.004	0.004	-24.32%	268,200
05/05/2026	0.005	0.006	0.004	0.006	-2.63%	108,000
05/04/2026	0.006	0.006	0.006	0.006	-12.31%	120,000
05/01/2026	0.005	0.007	0.005	0.007	+38.30%	1,312,841
04/30/2026	0.004	0.005	0.004	0.005	+14.91%	117,400
04/29/2026	0.003	0.004	0.003	0.004	+20.29%	100,000
04/27/2026	0.004	0.004	0.003	0.003	-15.00%	240,000
04/20/2026	0.004	0.005	0.004	0.004	-7.83%	213,031
04/17/2026	0.004	0.004	0.004	0.004	+4.33%	18,085
04/16/2026	0.004	0.004	0.004	0.004	-0.95%	30,975
04/15/2026	0.004	0.004	0.004	0.004	-12.50%	8,510
04/14/2026	0.004	0.005	0.004	0.005	0.00%	53,958
04/13/2026	0.004	0.005	0.004	0.005	+41.18%	597,145
04/10/2026	0.004	0.004	0.003	0.003	-8.11%	1,185,458
04/09/2026	0.004	0.004	0.004	0.004	+12.12%	100,002
04/08/2026	0.003	0.003	0.003	0.003	-8.33%	737,528
04/07/2026	0.005	0.005	0.004	0.004	-22.58%	320,000
04/06/2026	0.004	0.005	0.004	0.005	+32.86%	90,000
04/02/2026	0.004	0.004	0.004	0.004	-20.45%	434,200
04/01/2026	0.005	0.005	0.004	0.004	-3.30%	70,500
03/31/2026	0.005	0.005	0.004	0.005	+5.81%	75,000
03/30/2026	0.003	0.005	0.003	0.004	+72.00%	811,310
03/27/2026	0.003	0.003	0.002	0.003	-13.79%	1,499,194
03/26/2026	0.003	0.003	0.002	0.003	+7.41%	3,370,679
03/25/2026	0.006	0.006	0.003	0.003	-40.00%	399,550
03/23/2026	0.004	0.005	0.004	0.005	-20.35%	1,657,840
03/20/2026	0.004	0.006	0.004	0.006	-13.08%	1,107,502
03/19/2026	0.007	0.007	0.007	0.007	-2.26%	1,000
03/13/2026	0.007	0.007	0.007	0.007	-2.21%	5,000
03/12/2026	0.006	0.007	0.006	0.007	+5.43%	289,900
03/11/2026	0.006	0.007	0.005	0.006	+5.74%	108,500
03/10/2026	0.006	0.007	0.005	0.006	-14.08%	442,166
03/09/2026	0.005	0.007	0.005	0.007	+58.31%	128,500
03/06/2026	0.005	0.005	0.004	0.004	+15.00%	9,625
03/05/2026	0.005	0.005	0.004	0.004	-20.41%	20,000
03/04/2026	0.004	0.005	0.004	0.005	-3.92%	197,000
03/02/2026	0.005	0.005	0.005	0.005	-6.64%	210,000
02/27/2026	0.005	0.005	0.005	0.005	-18.77%	320,001
02/26/2026	0.005	0.007	0.005	0.007	+27.13%	22,200
02/25/2026	0.005	0.005	0.005	0.005	+10.21%	2,001
02/24/2026	0.006	0.006	0.005	0.005	-3.23%	1,371,357
02/23/2026	0.005	0.007	0.004	0.005	-23.69%	396,350
02/20/2026	0.007	0.008	0.007	0.007	-15.03%	140,000
02/19/2026	0.008	0.008	0.007	0.008	-12.07%	229,500
02/18/2026	0.007	0.009	0.007	0.009	+40.32%	149,565
02/17/2026	0.008	0.008	0.006	0.006	-24.39%	273,500
02/13/2026	0.008	0.008	0.008	0.008	-1.20%	4,000
02/12/2026	0.008	0.008	0.006	0.008	0.00%	356,000
02/11/2026	0.009	0.009	0.008	0.008	-9.29%	782,500
02/10/2026	0.009	0.01	0.009	0.009	+12.96%	45,200
02/09/2026	0.01	0.01	0.008	0.008	-31.93%	404,000
02/06/2026	0.01	0.01	0.01	0.01	-0.83%	45,000
02/05/2026	0.01	0.01	0.01	0.01	-2.76%	421,200
02/04/2026	0.01	0.01	0.01	0.01	-2.06%	56,000
02/03/2026	0.01	0.01	0.01	0.01	+21.15%	261,500
02/02/2026	0.009	0.01	0.009	0.01	+4.00%	276,105
01/28/2026	0.01	0.01	0.008	0.01	-24.47%	590,000
01/27/2026	0.01	0.01	0.01	0.01	-5.43%	55,347
01/26/2026	0.01	0.01	0.01	0.01	0.00%	816,240
01/23/2026	0.01	0.02	0.01	0.01	+16.67%	1,044,984
01/22/2026	0.01	0.01	0.009	0.01	+9.09%	285,000
01/21/2026	0.01	0.01	0.008	0.01	-1.79%	755,984
01/20/2026	0.01	0.01	0.01	0.01	-0.75%	174,766
01/16/2026	0.01	0.01	0.01	0.01	-0.13%	32,000
01/15/2026	0.02	0.02	0.01	0.01	-28.48%	422,208
01/14/2026	0.01	0.02	0.01	0.02	+33.90%	469,892
01/13/2026	0.01	0.01	0.010	0.01	-13.24%	256,008
01/12/2026	0.01	0.02	0.009	0.01	-9.33%	993,691
01/09/2026	0.02	0.02	0.01	0.02	-14.04%	872,258
01/08/2026	0.02	0.02	0.02	0.02	+5.12%	1,213,774
01/07/2026	0.02	0.02	0.01	0.02	+11.01%	300,305
01/06/2026	0.01	0.02	0.01	0.01	-0.31%	949,933
01/05/2026	0.02	0.02	0.01	0.02	-26.47%	1,783,083
01/02/2026	0.02	0.02	0.02	0.02	+8.51%	1,490,821
12/31/2025	0.01	0.03	0.01	0.02	+22.08%	3,595,510
12/30/2025	0.009	0.02	0.009	0.02	+73.03%	2,548,189
12/29/2025	0.008	0.009	0.008	0.009	+19.30%	362,995
12/24/2025	0.007	0.007	0.007	0.007	-5.57%	41,029
12/23/2025	0.008	0.008	0.007	0.008	-1.25%	232,100
12/22/2025	0.008	0.008	0.008	0.008	+11.42%	15,000
12/18/2025	0.006	0.009	0.006	0.007	+2.57%	420,788
12/17/2025	0.007	0.009	0.007	0.007	-7.89%	422,831
12/16/2025	0.008	0.008	0.007	0.008	-15.56%	99,500
12/15/2025	0.009	0.009	0.006	0.009	+12.50%	635,573
12/12/2025	0.008	0.009	0.008	0.008	+1.27%	857,000
12/11/2025	0.008	0.009	0.007	0.008	+5.33%	1,894,380
12/10/2025	0.008	0.008	0.007	0.008	+4.17%	3,150,642