S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Lelantos Hldg (LNTO)

OTC

$0.005-$0.001 (-16.67%)

Price as of Aug 03, 2026

N/A
Market Cap
-71.43%
1-Year Change
Utilities - Renewable
Industry

1 Month
-58.33%

Low Price$0.005

High Price$0.02
3 Months
-23.08%

Low Price$0.004

High Price$0.03
1 Year
-71.43%

Low Price$0.003

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.006	0.006	0.005	0.005	-16.67%	5,639,893
07/31/2026	0.006	0.007	0.005	0.006	-7.98%	3,776,800
07/30/2026	0.007	0.009	0.006	0.007	-6.86%	5,375,650
07/29/2026	0.007	0.007	0.005	0.007	0.00%	4,878,211
07/28/2026	0.01	0.01	0.007	0.007	0.00%	1,760,419
07/27/2026	0.009	0.009	0.007	0.007	-16.67%	1,474,533
07/24/2026	0.007	0.01	0.007	0.008	-10.64%	948,828
07/23/2026	0.01	0.01	0.009	0.009	-10.05%	145,000
07/22/2026	0.01	0.01	0.01	0.01	-2.79%	48,500
07/21/2026	0.01	0.01	0.01	0.01	-23.21%	624,943
07/20/2026	0.01	0.02	0.01	0.01	-5.41%	848,363
07/17/2026	0.01	0.01	0.01	0.01	0.00%	82,000
07/15/2026	0.01	0.01	0.01	0.01	-0.34%	423,964
07/14/2026	0.01	0.01	0.01	0.01	-0.34%	273,585
07/13/2026	0.02	0.02	0.01	0.01	-12.76%	105,187
07/10/2026	0.01	0.02	0.01	0.02	+5.77%	248,601
07/09/2026	0.02	0.02	0.01	0.02	+6.66%	506,540
07/08/2026	0.01	0.02	0.01	0.02	+12.15%	713,947
07/07/2026	0.02	0.02	0.010	0.01	-25.99%	2,613,594
07/06/2026	0.02	0.02	0.01	0.02	+52.00%	3,686,980
07/02/2026	0.008	0.01	0.008	0.01	+26.32%	56,101
07/01/2026	0.006	0.01	0.006	0.010	+46.15%	1,467,300
06/30/2026	0.009	0.009	0.007	0.007	-30.85%	293,192
06/29/2026	0.02	0.02	0.009	0.009	-49.05%	1,326,436
06/26/2026	0.02	0.03	0.02	0.02	-23.89%	196,323
06/24/2026	0.02	0.02	0.02	0.02	-16.41%	93,430
06/23/2026	0.03	0.04	0.03	0.03	+17.69%	156,000
06/22/2026	0.02	0.02	0.02	0.02	-1.44%	15,100
06/18/2026	0.02	0.04	0.02	0.03	0.00%	704,748
06/17/2026	0.02	0.03	0.02	0.03	+28.87%	86,444
06/16/2026	0.02	0.02	0.02	0.02	+29.33%	440,052
06/15/2026	0.02	0.02	0.02	0.02	-24.62%	33,500
06/12/2026	0.02	0.02	0.02	0.02	+17.06%	129,800
06/11/2026	0.02	0.02	0.02	0.02	-3.90%	74,941
06/09/2026	0.02	0.02	0.01	0.02	-0.62%	114,466
06/05/2026	0.02	0.02	0.02	0.02	+6.94%	61,000
06/04/2026	0.02	0.02	0.01	0.02	-16.77%	243,400
06/03/2026	0.02	0.02	0.02	0.02	+16.28%	134,900
06/01/2026	0.02	0.02	0.02	0.02	0.00%	242,370
05/29/2026	0.02	0.02	0.02	0.02	+8.86%	2,700
05/28/2026	0.008	0.03	0.008	0.02	+83.72%	2,674,193
05/26/2026	0.006	0.009	0.005	0.009	+86.96%	495,300
05/22/2026	0.006	0.006	0.005	0.005	-17.86%	155,161
05/21/2026	0.006	0.006	0.006	0.006	+3.90%	11,900
05/20/2026	0.005	0.005	0.005	0.005	+3.65%	44,500
05/19/2026	0.006	0.007	0.005	0.005	-37.35%	160,130
05/14/2026	0.006	0.008	0.006	0.008	-1.19%	10,100
05/12/2026	0.009	0.009	0.008	0.008	-9.68%	734,891
05/11/2026	0.006	0.009	0.006	0.009	+116.28%	711,000
05/08/2026	0.004	0.005	0.004	0.004	+2.38%	60,001
05/07/2026	0.005	0.005	0.004	0.004	-24.32%	268,200
05/05/2026	0.005	0.006	0.004	0.006	-2.63%	108,000
05/04/2026	0.006	0.006	0.006	0.006	-12.31%	120,000
05/01/2026	0.005	0.007	0.005	0.007	+38.30%	1,312,841
04/30/2026	0.004	0.005	0.004	0.005	+14.91%	117,400
04/29/2026	0.003	0.004	0.003	0.004	+20.29%	100,000
04/27/2026	0.004	0.004	0.003	0.003	-15.00%	240,000
04/20/2026	0.004	0.005	0.004	0.004	-7.83%	213,031
04/17/2026	0.004	0.004	0.004	0.004	+4.33%	18,085
04/16/2026	0.004	0.004	0.004	0.004	-0.95%	30,975
04/15/2026	0.004	0.004	0.004	0.004	-12.50%	8,510
04/14/2026	0.004	0.005	0.004	0.005	0.00%	53,958
04/13/2026	0.004	0.005	0.004	0.005	+41.18%	597,145
04/10/2026	0.004	0.004	0.003	0.003	-8.11%	1,185,458
04/09/2026	0.004	0.004	0.004	0.004	+12.12%	100,002
04/08/2026	0.003	0.003	0.003	0.003	-8.33%	737,528
04/07/2026	0.005	0.005	0.004	0.004	-22.58%	320,000
04/06/2026	0.004	0.005	0.004	0.005	+32.86%	90,000
04/02/2026	0.004	0.004	0.004	0.004	-20.45%	434,200
04/01/2026	0.005	0.005	0.004	0.004	-3.30%	70,500
03/31/2026	0.005	0.005	0.004	0.005	+5.81%	75,000
03/30/2026	0.003	0.005	0.003	0.004	+72.00%	811,310
03/27/2026	0.003	0.003	0.002	0.003	-13.79%	1,499,194
03/26/2026	0.003	0.003	0.002	0.003	+7.41%	3,370,679
03/25/2026	0.006	0.006	0.003	0.003	-40.00%	399,550
03/23/2026	0.004	0.005	0.004	0.005	-20.35%	1,657,840
03/20/2026	0.004	0.006	0.004	0.006	-13.08%	1,107,502
03/19/2026	0.007	0.007	0.007	0.007	-2.26%	1,000
03/13/2026	0.007	0.007	0.007	0.007	-2.21%	5,000
03/12/2026	0.006	0.007	0.006	0.007	+5.43%	289,900
03/11/2026	0.006	0.007	0.005	0.006	+5.74%	108,500
03/10/2026	0.006	0.007	0.005	0.006	-14.08%	442,166
03/09/2026	0.005	0.007	0.005	0.007	+58.31%	128,500
03/06/2026	0.005	0.005	0.004	0.004	+15.00%	9,625
03/05/2026	0.005	0.005	0.004	0.004	-20.41%	20,000
03/04/2026	0.004	0.005	0.004	0.005	-3.92%	197,000
03/02/2026	0.005	0.005	0.005	0.005	-6.64%	210,000
02/27/2026	0.005	0.005	0.005	0.005	-18.77%	320,001
02/26/2026	0.005	0.007	0.005	0.007	+27.13%	22,200
02/25/2026	0.005	0.005	0.005	0.005	+10.21%	2,001
02/24/2026	0.006	0.006	0.005	0.005	-3.23%	1,371,357
02/23/2026	0.005	0.007	0.004	0.005	-23.69%	396,350
02/20/2026	0.007	0.008	0.007	0.007	-15.03%	140,000
02/19/2026	0.008	0.008	0.007	0.008	-12.07%	229,500
02/18/2026	0.007	0.009	0.007	0.009	+40.32%	149,565
02/17/2026	0.008	0.008	0.006	0.006	-24.39%	273,500
02/13/2026	0.008	0.008	0.008	0.008	-1.20%	4,000
02/12/2026	0.008	0.008	0.006	0.008	0.00%	356,000
02/11/2026	0.009	0.009	0.008	0.008	-9.29%	782,500
02/10/2026	0.009	0.01	0.009	0.009	+12.96%	45,200