LNTO | Lelantos Hldg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Lelantos Hldg (LNTO)

OTC

$0.005+$0.0008 (+19.05%)

Price as of Sep 11, 2026

N/A
Market Cap
-90.40%
1-Year Change
Utilities - Renewable
Industry

1 Month
+21.95%

Low Price$0.003

High Price$0.006
3 Months
-70.59%

Low Price$0.003

High Price$0.03
1 Year
-90.40%

Low Price$0.003

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.005	0.004	0.005	+19.05%	253,631
09/10/2026	0.005	0.005	0.004	0.004	-14.98%	25,000
09/09/2026	0.005	0.005	0.005	0.005	-3.14%	552,000
09/08/2026	0.005	0.005	0.004	0.005	-5.56%	5,998,727
09/04/2026	0.004	0.006	0.004	0.005	+25.58%	9,243,729
09/03/2026	0.004	0.004	0.004	0.004	0.00%	1,923,183
09/02/2026	0.004	0.004	0.004	0.004	+7.50%	1,145,766
09/01/2026	0.004	0.004	0.004	0.004	+14.29%	669,616
08/31/2026	0.004	0.004	0.004	0.004	-10.26%	1,452,123
08/28/2026	0.003	0.004	0.003	0.004	+25.81%	2,428,545
08/27/2026	0.004	0.004	0.003	0.003	-22.50%	4,640,986
08/26/2026	0.004	0.004	0.004	0.004	0.00%	2,203,599
08/25/2026	0.004	0.004	0.003	0.004	-12.18%	2,610,597
08/24/2026	0.005	0.006	0.004	0.005	-8.90%	2,038,587
08/21/2026	0.006	0.006	0.005	0.005	-3.85%	4,355,200
08/20/2026	0.005	0.006	0.005	0.005	+4.00%	3,760,092
08/19/2026	0.005	0.005	0.004	0.005	+19.05%	4,241,513
08/18/2026	0.005	0.006	0.004	0.004	-20.75%	7,887,388
08/17/2026	0.006	0.006	0.005	0.005	-15.87%	3,850,778
08/14/2026	0.006	0.006	0.005	0.006	+16.67%	3,195,967
08/13/2026	0.006	0.009	0.005	0.005	-9.24%	9,760,753
08/12/2026	0.004	0.007	0.003	0.006	+45.12%	16,246,188
08/11/2026	0.005	0.005	0.004	0.004	-18.00%	6,005,217
08/10/2026	0.005	0.005	0.005	0.005	-7.41%	1,968,500
08/07/2026	0.005	0.006	0.005	0.005	0.00%	5,304,359
08/06/2026	0.005	0.006	0.005	0.005	-3.57%	4,276,506
08/05/2026	0.006	0.007	0.005	0.006	-9.68%	6,825,744
08/04/2026	0.006	0.010	0.005	0.006	+24.00%	18,258,738
08/03/2026	0.006	0.006	0.005	0.005	-16.67%	5,639,893
07/31/2026	0.006	0.007	0.005	0.006	-7.98%	3,776,800
07/30/2026	0.007	0.009	0.006	0.007	-6.86%	5,375,650
07/29/2026	0.007	0.007	0.005	0.007	0.00%	4,878,211
07/28/2026	0.01	0.01	0.007	0.007	0.00%	1,760,419
07/27/2026	0.009	0.009	0.007	0.007	-16.67%	1,474,533
07/24/2026	0.007	0.01	0.007	0.008	-10.64%	948,828
07/23/2026	0.01	0.01	0.009	0.009	-10.05%	145,000
07/22/2026	0.01	0.01	0.01	0.01	-2.79%	48,500
07/21/2026	0.01	0.01	0.01	0.01	-23.21%	624,943
07/20/2026	0.01	0.02	0.01	0.01	-5.41%	848,363
07/17/2026	0.01	0.01	0.01	0.01	0.00%	82,000
07/15/2026	0.01	0.01	0.01	0.01	-0.34%	423,964
07/14/2026	0.01	0.01	0.01	0.01	-0.34%	273,585
07/13/2026	0.02	0.02	0.01	0.01	-12.76%	105,187
07/10/2026	0.01	0.02	0.01	0.02	+5.77%	248,601
07/09/2026	0.02	0.02	0.01	0.02	+6.66%	506,540
07/08/2026	0.01	0.02	0.01	0.02	+12.15%	713,947
07/07/2026	0.02	0.02	0.010	0.01	-25.99%	2,613,594
07/06/2026	0.02	0.02	0.01	0.02	+52.00%	3,686,980
07/02/2026	0.008	0.01	0.008	0.01	+26.32%	56,101
07/01/2026	0.006	0.01	0.006	0.010	+46.15%	1,467,300
06/30/2026	0.009	0.009	0.007	0.007	-30.85%	293,192
06/29/2026	0.02	0.02	0.009	0.009	-49.05%	1,326,436
06/26/2026	0.02	0.03	0.02	0.02	-23.89%	196,323
06/24/2026	0.02	0.02	0.02	0.02	-16.41%	93,430
06/23/2026	0.03	0.04	0.03	0.03	+17.69%	156,000
06/22/2026	0.02	0.02	0.02	0.02	-1.44%	15,100
06/18/2026	0.02	0.04	0.02	0.03	0.00%	704,748
06/17/2026	0.02	0.03	0.02	0.03	+28.87%	86,444
06/16/2026	0.02	0.02	0.02	0.02	+29.33%	440,052
06/15/2026	0.02	0.02	0.02	0.02	-24.62%	33,500
06/12/2026	0.02	0.02	0.02	0.02	+17.06%	129,800
06/11/2026	0.02	0.02	0.02	0.02	-3.90%	74,941
06/09/2026	0.02	0.02	0.01	0.02	-0.62%	114,466
06/05/2026	0.02	0.02	0.02	0.02	+6.94%	61,000
06/04/2026	0.02	0.02	0.01	0.02	-16.77%	243,400
06/03/2026	0.02	0.02	0.02	0.02	+16.28%	134,900
06/01/2026	0.02	0.02	0.02	0.02	0.00%	242,370
05/29/2026	0.02	0.02	0.02	0.02	+8.86%	2,700
05/28/2026	0.008	0.03	0.008	0.02	+83.72%	2,674,193
05/26/2026	0.006	0.009	0.005	0.009	+86.96%	495,300
05/22/2026	0.006	0.006	0.005	0.005	-17.86%	155,161
05/21/2026	0.006	0.006	0.006	0.006	+3.90%	11,900
05/20/2026	0.005	0.005	0.005	0.005	+3.65%	44,500
05/19/2026	0.006	0.007	0.005	0.005	-37.35%	160,130
05/14/2026	0.006	0.008	0.006	0.008	-1.19%	10,100
05/12/2026	0.009	0.009	0.008	0.008	-9.68%	734,891
05/11/2026	0.006	0.009	0.006	0.009	+116.28%	711,000
05/08/2026	0.004	0.005	0.004	0.004	+2.38%	60,001
05/07/2026	0.005	0.005	0.004	0.004	-24.32%	268,200
05/05/2026	0.005	0.006	0.004	0.006	-2.63%	108,000
05/04/2026	0.006	0.006	0.006	0.006	-12.31%	120,000
05/01/2026	0.005	0.007	0.005	0.007	+38.30%	1,312,841
04/30/2026	0.004	0.005	0.004	0.005	+14.91%	117,400
04/29/2026	0.003	0.004	0.003	0.004	+20.29%	100,000
04/27/2026	0.004	0.004	0.003	0.003	-15.00%	240,000
04/20/2026	0.004	0.005	0.004	0.004	-7.83%	213,031
04/17/2026	0.004	0.004	0.004	0.004	+4.33%	18,085
04/16/2026	0.004	0.004	0.004	0.004	-0.95%	30,975
04/15/2026	0.004	0.004	0.004	0.004	-12.50%	8,510
04/14/2026	0.004	0.005	0.004	0.005	0.00%	53,958
04/13/2026	0.004	0.005	0.004	0.005	+41.18%	597,145
04/10/2026	0.004	0.004	0.003	0.003	-8.11%	1,185,458
04/09/2026	0.004	0.004	0.004	0.004	+12.12%	100,002
04/08/2026	0.003	0.003	0.003	0.003	-8.33%	737,528
04/07/2026	0.005	0.005	0.004	0.004	-22.58%	320,000
04/06/2026	0.004	0.005	0.004	0.005	+32.86%	90,000
04/02/2026	0.004	0.004	0.004	0.004	-20.45%	434,200
04/01/2026	0.005	0.005	0.004	0.004	-3.30%	70,500
03/31/2026	0.005	0.005	0.004	0.005	+5.81%	75,000
03/30/2026	0.003	0.005	0.003	0.004	+72.00%	811,310