• N/A
    Market Cap
  • N/A
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +15.15%
    Low Price$74.25
    High Price$90.98
  • 3 Months
    +21.46%
    Low Price$74.25
    High Price$97.10
  • 1 Year
    N/A
    Low Price$70.83
    High Price$122.55
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
91.00
91.49
90.10
90.98
+2.71%
16,525
10/22/2026
87.50
88.75
87.50
88.58
+3.06%
30,380
10/21/2026
85.98
86.04
85.95
85.95
+0.23%
3,176
10/20/2026
85.00
86.69
84.80
85.75
+2.47%
12,185
10/19/2026
82.25
83.99
82.25
83.69
+1.91%
15,331
10/16/2026
83.05
83.05
82.05
82.12
+0.50%
23,766
10/15/2026
80.25
82.02
79.65
81.71
+3.57%
26,182
10/14/2026
79.00
79.20
78.74
78.89
-1.26%
6,260
10/13/2026
79.16
80.15
79.16
79.90
+1.11%
5,903
10/12/2026
79.58
79.58
79.02
79.02
-2.50%
3,580
10/09/2026
80.61
81.05
80.11
81.05
+3.91%
19,341
10/08/2026
77.70
79.00
77.70
78.00
+2.62%
26,868
10/07/2026
76.50
78.32
75.81
76.01
-1.05%
8,149
10/06/2026
76.00
77.38
76.00
76.82
+1.45%
10,170
10/05/2026
75.65
76.00
75.52
75.72
-1.41%
15,242
10/02/2026
76.61
76.90
76.21
76.80
+3.43%
19,991
10/01/2026
75.63
75.63
73.61
74.25
-2.30%
12,330
09/30/2026
76.00
76.11
75.67
76.00
+1.33%
17,498
09/29/2026
76.50
76.85
75.00
75.00
-5.06%
11,813
09/28/2026
77.96
79.00
77.06
79.00
+2.41%
15,959
09/25/2026
77.50
77.76
77.14
77.14
-3.57%
5,571
09/24/2026
79.22
80.10
79.22
80.00
+1.25%
26,968
09/23/2026
78.00
79.25
78.00
79.01
+1.04%
7,556
09/22/2026
78.55
79.22
78.19
78.20
-0.18%
17,635
09/21/2026
77.16
79.50
77.16
78.34
-1.85%
31,207
09/18/2026
81.00
81.33
79.81
79.82
-3.28%
15,486
09/17/2026
80.76
86.95
80.76
82.53
-4.43%
31,792
09/16/2026
87.61
87.61
86.24
86.36
-1.42%
4,133
09/15/2026
87.60
87.75
87.14
87.60
0.00%
14,209
09/14/2026
88.05
88.10
87.60
87.60
-1.45%
34,186
09/11/2026
87.15
88.89
87.15
88.89
+2.00%
2,681
09/10/2026
87.30
88.18
86.70
87.14
-1.90%
13,784
09/09/2026
89.55
90.50
88.30
88.83
-1.30%
14,715
09/08/2026
90.00
90.00
90.00
90.00
+0.46%
1,735
09/04/2026
92.82
92.83
89.32
89.59
-3.22%
61,512
09/03/2026
92.85
92.96
91.80
92.57
+1.17%
16,440
09/02/2026
89.80
91.50
89.80
91.50
+0.15%
18,445
09/01/2026
92.55
92.55
91.00
91.36
-1.03%
22,679
08/31/2026
92.91
94.55
92.31
92.31
-0.68%
84,874
08/28/2026
94.00
94.50
92.55
92.94
+0.48%
15,658
08/27/2026
92.78
93.57
92.15
92.50
+1.20%
12,177
08/26/2026
93.50
93.50
91.40
91.40
-1.80%
12,975
08/25/2026
90.50
93.66
90.50
93.08
+1.34%
21,295
08/24/2026
91.50
91.85
89.47
91.85
+0.60%
12,458
08/21/2026
90.35
91.50
90.15
91.30
+0.24%
10,855
08/20/2026
92.55
92.55
90.84
91.08
-1.86%
13,344
08/19/2026
93.75
93.75
92.46
92.81
-1.18%
8,026
08/18/2026
95.20
95.20
92.93
93.92
-3.28%
21,530
08/17/2026
95.50
98.00
95.50
97.10
+2.10%
56,921
08/14/2026
95.00
95.53
93.55
95.10
+4.08%
65,808
08/13/2026
92.00
92.15
91.11
91.37
+1.96%
22,761
08/12/2026
79.78
90.06
79.78
89.61
-1.84%
6,868
08/11/2026
93.00
93.00
90.73
91.29
+3.34%
23,483
08/10/2026
88.50
89.45
88.18
88.34
+0.43%
22,626
08/07/2026
86.35
88.40
86.00
87.96
+6.57%
34,882
08/06/2026
83.95
83.95
82.54
82.54
-2.16%
15,728
08/05/2026
83.00
85.35
83.00
84.36
+2.32%
13,189
08/04/2026
81.00
83.41
79.86
82.45
+1.85%
77,436
08/03/2026
81.00
81.45
80.33
80.95
+0.26%
9,679
07/31/2026
80.74
82.20
80.74
80.74
-1.42%
32,280
07/30/2026
80.36
82.01
79.92
81.90
-1.12%
20,146
07/29/2026
83.00
83.80
82.83
82.83
+0.95%
19,958
07/28/2026
81.59
83.08
81.59
82.05
+5.69%
38,314
07/27/2026
77.05
78.15
76.60
77.63
+4.24%
47,965
07/24/2026
74.61
76.11
74.00
74.47
-0.58%
2,964
07/23/2026
76.00
76.00
74.02
74.91
-3.58%
11,661
07/22/2026
70.00
78.94
70.00
77.69
+0.78%
11,770
07/21/2026
76.25
77.88
76.13
77.09
-3.05%
16,164
07/20/2026
80.35
80.35
78.61
79.51
+1.33%
20,544
07/17/2026
78.65
79.18
78.22
78.47
+0.35%
9,599
07/16/2026
78.52
80.35
78.20
78.20
+0.64%
12,098
07/15/2026
77.66
79.12
77.66
77.70
+0.05%
7,169
07/14/2026
75.30
79.25
75.30
77.66
+9.64%
36,740
07/13/2026
72.20
72.20
70.83
70.83
-3.62%
12,370
07/10/2026
73.00
75.30
73.00
73.49
-0.57%
9,244
07/09/2026
74.21
75.26
73.91
73.91
-0.86%
23,153
07/08/2026
74.47
75.25
73.74
74.55
-0.49%
11,363
07/07/2026
79.28
79.28
74.92
74.92
-0.11%
11,481
07/06/2026
74.90
75.90
74.90
75.00
+3.04%
15,082
07/02/2026
72.86
74.50
72.79
72.79
-3.06%
82,924
07/01/2026
75.00
76.15
74.50
75.09
-3.12%
48,466
06/30/2026
76.00
79.18
75.70
77.51
+0.58%
42,555
06/29/2026
77.39
77.48
76.70
77.06
-0.57%
23,002
06/26/2026
80.10
80.10
76.59
77.50
-3.47%
26,929
06/25/2026
80.50
81.50
79.62
80.29
-0.26%
18,844
06/24/2026
81.99
82.10
80.50
80.50
-5.75%
33,649
06/23/2026
84.35
85.80
84.35
85.41
-1.37%
22,018
06/22/2026
91.01
91.01
85.78
86.60
-5.41%
21,251
06/18/2026
90.80
92.26
90.80
91.55
+0.47%
15,463
06/17/2026
90.25
91.20
89.50
91.12
+2.19%
36,366
06/16/2026
90.00
90.00
89.17
89.17
-2.65%
10,205
06/15/2026
88.20
93.02
88.20
91.60
+3.59%
11,010
06/12/2026
89.99
89.99
87.51
88.43
+1.07%
102,359
06/11/2026
84.71
87.87
84.71
87.49
+3.28%
63,487
06/10/2026
84.75
86.53
84.71
84.71
+1.89%
14,853
06/09/2026
82.50
83.36
81.03
83.14
+1.70%
23,849
06/08/2026
82.27
82.45
80.50
81.75
+1.18%
19,700
06/05/2026
82.00
83.72
80.09
80.80
-2.65%
8,149
06/04/2026
81.95
83.16
81.80
83.00
+1.47%
4,401
06/03/2026
83.18
83.18
81.72
81.80
-1.95%
5,338