LOBEF | Lobe Sciences | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Lobe Sciences (LOBEF)

OTC

$0.03-$0.002 (-5.61%)

Price as of Nov 11, 2026

N/A
Market Cap
-26.78%
1-Year Change
Biotechnology
Industry

1 Month
-24.12%

Low Price$0.03

High Price$0.04
3 Months
-54.85%

Low Price$0.03

High Price$0.06
1 Year
-26.78%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.03	0.03	0.03	0.03	-5.61%	180,854
11/10/2026	0.03	0.03	0.03	0.03	0.00%	40,500
11/09/2026	0.03	0.03	0.03	0.03	+7.49%	20,183
11/06/2026	0.02	0.03	0.02	0.03	-8.25%	268,233
11/05/2026	0.03	0.03	0.03	0.03	+8.38%	15,000
11/04/2026	0.03	0.03	0.03	0.03	-10.50%	23,113
11/03/2026	0.03	0.03	0.03	0.03	+10.29%	303,700
11/02/2026	0.04	0.04	0.03	0.03	-13.38%	26,300
10/30/2026	0.03	0.03	0.03	0.03	+8.65%	12,000
10/29/2026	0.04	0.04	0.03	0.03	-26.76%	120,100
10/28/2026	0.04	0.04	0.04	0.04	-2.57%	22,887
10/27/2026	0.03	0.04	0.03	0.04	+38.23%	175,266
10/26/2026	0.03	0.03	0.03	0.03	+6.55%	229,756
10/23/2026	0.03	0.03	0.03	0.03	+2.61%	47,216
10/22/2026	0.03	0.03	0.03	0.03	-26.17%	417,897
10/21/2026	0.04	0.04	0.03	0.04	+7.72%	291,977
10/20/2026	0.04	0.04	0.03	0.03	-0.82%	35,000
10/19/2026	0.03	0.03	0.03	0.03	+2.35%	100
10/16/2026	0.04	0.04	0.03	0.03	+0.18%	1,502
10/15/2026	0.04	0.04	0.03	0.03	-0.63%	45,068
10/14/2026	0.04	0.04	0.03	0.03	-24.58%	85,440
10/12/2026	0.04	0.04	0.04	0.04	+23.87%	3,666
10/09/2026	0.03	0.04	0.03	0.04	-28.46%	33,900
10/08/2026	0.04	0.05	0.03	0.05	+35.05%	238,708
10/07/2026	0.04	0.04	0.03	0.04	-1.20%	27,005
10/06/2026	0.03	0.04	0.03	0.04	-9.22%	318,230
10/05/2026	0.04	0.04	0.04	0.04	+3.65%	45,000
10/02/2026	0.04	0.04	0.04	0.04	+3.38%	3,530
10/01/2026	0.04	0.05	0.04	0.04	-14.93%	9,200
09/30/2026	0.05	0.05	0.04	0.05	-15.36%	39,367
09/29/2026	0.05	0.05	0.05	0.05	-0.19%	2,408
09/28/2026	0.05	0.05	0.05	0.05	+7.21%	226,560
09/24/2026	0.04	0.05	0.04	0.05	0.00%	10,500
09/23/2026	0.04	0.05	0.04	0.05	+1.58%	257,339
09/22/2026	0.05	0.05	0.05	0.05	+5.42%	141,500
09/21/2026	0.05	0.05	0.04	0.05	-12.73%	108,219
09/18/2026	0.05	0.05	0.05	0.05	+4.71%	4,782
09/17/2026	0.05	0.05	0.05	0.05	-6.25%	107,879
09/16/2026	0.05	0.05	0.05	0.05	-1.00%	46,500
09/15/2026	0.06	0.06	0.05	0.05	+3.10%	132,536
09/14/2026	0.06	0.06	0.05	0.05	-8.58%	16,599
09/11/2026	0.05	0.06	0.05	0.06	+2.01%	49,750
09/10/2026	0.06	0.06	0.05	0.06	+0.97%	23,174
09/09/2026	0.05	0.06	0.05	0.06	-5.67%	59,800
09/08/2026	0.06	0.06	0.05	0.06	+0.42%	4,066
09/04/2026	0.06	0.06	0.05	0.06	+3.02%	103,994
09/03/2026	0.06	0.06	0.06	0.06	-6.00%	10,397
09/01/2026	0.06	0.06	0.05	0.06	+2.83%	24,300
08/31/2026	0.06	0.06	0.06	0.06	-2.52%	10,250
08/28/2026	0.06	0.06	0.05	0.06	+2.58%	40,501
08/26/2026	0.06	0.06	0.06	0.06	+3.09%	13,666
08/25/2026	0.05	0.06	0.05	0.06	-7.50%	142,683
08/21/2026	0.06	0.06	0.06	0.06	+12.56%	9,582
08/20/2026	0.05	0.06	0.05	0.06	+3.33%	73,236
08/19/2026	0.05	0.05	0.05	0.05	-5.91%	416
08/18/2026	0.05	0.06	0.05	0.06	+5.31%	26,516
08/17/2026	0.05	0.06	0.05	0.05	+5.00%	15,164
08/14/2026	0.05	0.06	0.05	0.05	-13.33%	35,791
08/13/2026	0.05	0.06	0.05	0.06	0.00%	243,080
08/11/2026	0.06	0.06	0.06	0.06	-12.79%	42,183
08/10/2026	0.06	0.07	0.05	0.07	+21.13%	40,595
08/07/2026	0.06	0.06	0.06	0.06	-1.39%	498
08/06/2026	0.06	0.06	0.06	0.06	-4.51%	32,500
08/05/2026	0.06	0.06	0.05	0.06	+9.67%	565,582
08/04/2026	0.05	0.06	0.05	0.06	-4.20%	91,832
08/03/2026	0.04	0.06	0.04	0.06	+6.30%	57,217
07/31/2026	0.06	0.06	0.05	0.05	-22.84%	89,800
07/30/2026	0.05	0.07	0.05	0.07	+17.06%	99,447
07/29/2026	0.06	0.07	0.05	0.06	-14.57%	31,100
07/28/2026	0.07	0.07	0.06	0.07	-1.55%	24,641
07/27/2026	0.05	0.07	0.05	0.07	+9.38%	265,563
07/24/2026	0.06	0.07	0.06	0.07	+4.00%	1,560
07/23/2026	0.07	0.07	0.06	0.06	-3.99%	21,003
07/22/2026	0.09	0.09	0.07	0.07	-9.33%	22,767
07/21/2026	0.07	0.07	0.07	0.07	+0.42%	1,986
07/20/2026	0.07	0.07	0.07	0.07	+7.71%	85,900
07/17/2026	0.07	0.09	0.07	0.07	-16.19%	4,416
07/15/2026	0.09	0.09	0.08	0.08	-1.00%	4,263
07/14/2026	0.08	0.08	0.08	0.08	-2.44%	10,039
07/13/2026	0.08	0.08	0.08	0.08	+6.36%	20,579
07/10/2026	0.08	0.08	0.08	0.08	+2.87%	4,166
07/09/2026	0.07	0.07	0.07	0.07	+2.81%	816
07/08/2026	0.09	0.09	0.07	0.07	-8.87%	103,532
07/07/2026	0.07	0.08	0.07	0.08	+10.34%	6,803
07/06/2026	0.07	0.08	0.07	0.07	-0.68%	5,802
07/02/2026	0.07	0.07	0.07	0.07	+12.45%	7,000
07/01/2026	0.06	0.06	0.06	0.06	-4.25%	700
06/30/2026	0.09	0.09	0.05	0.07	+15.11%	18,635
06/29/2026	0.05	0.09	0.05	0.06	0.00%	9,499
06/26/2026	0.06	0.06	0.06	0.06	-7.24%	4,833
06/24/2026	0.05	0.06	0.05	0.06	+0.79%	8,168
06/23/2026	0.05	0.07	0.05	0.06	+4.68%	3,166
06/22/2026	0.06	0.07	0.05	0.06	-5.96%	98,899
06/18/2026	0.06	0.06	0.06	0.06	-1.54%	78,250
06/17/2026	0.06	0.07	0.06	0.07	-3.42%	14,000
06/16/2026	0.05	0.07	0.05	0.07	-11.21%	53,039
06/15/2026	0.07	0.08	0.07	0.08	-5.60%	55,207
06/12/2026	0.07	0.08	0.07	0.08	+1.01%	33,127
06/11/2026	0.09	0.09	0.08	0.08	-0.62%	33,033
06/10/2026	0.08	0.08	0.08	0.08	-6.21%	7,451