• $4.5M
    Market Cap
  • 18.60%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +33.10%
    Low Price$0.51
    High Price$0.88
  • 3 Months
    +62.71%
    Low Price$0.41
    High Price$0.88
  • 1 Year
    +18.60%
    Low Price$0.36
    High Price$1.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.86
0.88
0.60
0.85
-3.49%
2,650,448
06/02/2026
1.20
1.48
0.86
0.88
+4.92%
82,689,442
06/01/2026
0.77
0.84
0.77
0.84
+6.33%
373,274
05/29/2026
0.77
0.79
0.74
0.79
0.00%
211,553
05/28/2026
0.73
0.79
0.72
0.79
+7.05%
353,631
05/27/2026
0.69
0.74
0.68
0.74
+2.22%
132,113
05/26/2026
0.70
0.73
0.64
0.72
+3.44%
372,983
05/22/2026
0.67
0.70
0.65
0.70
+4.96%
193,304
05/21/2026
0.62
0.68
0.60
0.67
+9.20%
278,261
05/20/2026
0.62
0.64
0.57
0.61
+1.52%
893,490
05/19/2026
0.66
0.68
0.58
0.60
-12.54%
344,434
05/18/2026
0.69
0.77
0.65
0.69
-8.55%
830,536
05/15/2026
0.65
0.82
0.65
0.75
+20.93%
6,484,125
05/14/2026
0.54
0.67
0.54
0.62
+20.94%
7,825,853
05/13/2026
0.56
0.56
0.51
0.51
-8.43%
2,630,108
05/12/2026
0.56
0.57
0.56
0.56
0.00%
167,473
05/11/2026
0.55
0.58
0.55
0.56
+0.88%
147,486
05/08/2026
0.62
0.62
0.56
0.56
-10.78%
211,458
05/07/2026
0.61
0.62
0.61
0.62
-1.24%
142,898
05/06/2026
0.63
0.63
0.63
0.63
-0.79%
180,790
05/05/2026
0.63
0.65
0.62
0.64
-0.63%
151,936
05/04/2026
0.62
0.64
0.60
0.64
-0.75%
309,985
05/01/2026
0.65
0.66
0.63
0.64
-2.28%
154,772
04/30/2026
0.64
0.67
0.63
0.66
+0.06%
193,978
04/29/2026
0.65
0.68
0.64
0.66
-2.44%
446,079
04/29/2026
-$0.52 Earnings
04/28/2026
0.63
0.69
0.63
0.67
+3.99%
427,971
04/27/2026
0.63
0.67
0.57
0.65
-1.28%
579,102
04/24/2026
0.65
0.67
0.65
0.66
+4.28%
895,741
04/23/2026
0.57
0.71
0.56
0.63
+5.07%
2,262,235
04/22/2026
0.58
0.62
0.54
0.60
-12.38%
5,855,322
04/21/2026
1.13
1.35
0.57
0.68
+19.59%
199,737,777
04/20/2026
0.56
0.60
0.56
0.57
+2.49%
27,973
04/17/2026
0.52
0.62
0.52
0.56
+0.43%
166,225
04/16/2026
0.58
0.58
0.53
0.56
-7.33%
95,444
04/15/2026
0.58
0.60
0.58
0.60
+0.07%
50,700
04/14/2026
0.55
0.61
0.55
0.60
+4.15%
131,091
04/13/2026
0.56
0.60
0.50
0.58
+6.67%
427,334
04/10/2026
0.50
0.54
0.49
0.54
+8.26%
5,264,944
04/09/2026
0.50
0.57
0.47
0.50
+7.94%
556,347
04/08/2026
0.46
0.49
0.46
0.46
-6.04%
15,440
04/07/2026
0.44
0.52
0.42
0.49
+7.38%
63,402
04/06/2026
0.44
0.46
0.42
0.46
+4.09%
74,848
04/02/2026
0.42
0.44
0.42
0.44
-1.41%
17,910
04/01/2026
0.42
0.45
0.42
0.45
-0.82%
20,432
03/31/2026
0.40
0.45
0.40
0.45
+4.68%
15,473
03/30/2026
0.43
0.43
0.40
0.43
-1.15%
29,951
03/27/2026
0.40
0.44
0.40
0.43
+0.21%
28,403
03/26/2026
0.40
0.45
0.39
0.43
-3.12%
82,416
03/25/2026
0.41
0.45
0.41
0.45
+9.29%
45,919
03/24/2026
0.40
0.44
0.36
0.41
-21.16%
383,045
03/23/2026
0.49
0.52
0.49
0.52
+0.76%
15,173
03/20/2026
0.53
0.53
0.49
0.52
-4.27%
30,374
03/19/2026
0.57
0.58
0.52
0.54
-7.13%
51,023
03/18/2026
0.58
0.60
0.58
0.58
-1.56%
226,752
03/17/2026
0.55
0.64
0.54
0.59
+11.27%
209,722
03/16/2026
0.51
0.53
0.49
0.53
0.00%
37,604
03/13/2026
0.56
0.56
0.53
0.53
-2.25%
12,672
03/12/2026
0.55
0.56
0.54
0.54
-1.81%
29,005
03/11/2026
0.55
0.57
0.53
0.55
+0.38%
22,905
03/10/2026
0.55
0.56
0.53
0.55
+0.84%
4,301
03/09/2026
0.51
0.55
0.50
0.55
+0.68%
75,056
03/06/2026
0.53
0.54
0.52
0.54
+3.63%
2,204
03/05/2026
0.55
0.55
0.50
0.52
-4.96%
27,740
03/04/2026
0.52
0.55
0.52
0.55
+1.10%
13,905
03/03/2026
0.53
0.54
0.51
0.54
-2.68%
9,592
03/02/2026
0.49
0.56
0.49
0.56
+4.78%
47,680
02/27/2026
0.55
0.55
0.52
0.53
-5.81%
9,040
02/26/2026
0.58
0.58
0.52
0.57
-2.18%
4,260
02/25/2026
0.55
0.58
0.55
0.58
+5.27%
10,215
02/24/2026
0.53
0.55
0.49
0.55
+4.21%
13,164
02/23/2026
0.48
0.53
0.48
0.53
+0.06%
14,930
02/20/2026
0.52
0.53
0.49
0.53
-1.01%
14,801
02/19/2026
0.55
0.55
0.52
0.53
-1.31%
10,731
02/18/2026
0.55
0.55
0.51
0.54
-5.61%
21,287
02/17/2026
0.55
0.57
0.55
0.57
-0.92%
5,580
02/13/2026
0.56
0.58
0.56
0.58
-0.94%
10,726
02/12/2026
0.55
0.58
0.55
0.58
-2.61%
4,144
02/11/2026
0.58
0.60
0.57
0.60
+0.47%
15,155
02/10/2026
0.56
0.60
0.56
0.60
-0.91%
28,396
02/09/2026
0.58
0.62
0.57
0.60
-3.03%
51,972
02/06/2026
0.59
0.64
0.58
0.62
+1.36%
50,542
02/05/2026
0.58
0.64
0.57
0.61
+2.12%
104,827
02/04/2026
0.60
0.62
0.59
0.60
-0.15%
20,817
02/03/2026
0.60
0.64
0.59
0.60
+0.25%
44,140
02/02/2026
0.58
0.61
0.58
0.60
-3.37%
51,094
01/30/2026
0.61
0.65
0.60
0.62
+0.81%
735,491
01/29/2026
0.68
0.74
0.60
0.61
-6.85%
180,350
01/28/2026
0.62
0.66
0.61
0.66
+8.11%
73,810
01/27/2026
0.58
0.65
0.58
0.61
+2.01%
149,817
01/26/2026
0.60
0.60
0.57
0.60
-0.99%
27,045
01/23/2026
0.58
0.61
0.58
0.60
+0.50%
11,129
01/22/2026
0.56
0.61
0.56
0.60
+1.93%
41,699
01/21/2026
0.57
0.59
0.57
0.59
+2.54%
41,909
01/20/2026
0.58
0.59
0.55
0.58
-2.71%
60,755
01/16/2026
0.61
0.63
0.59
0.59
+1.67%
58,902
01/15/2026
0.60
0.60
0.58
0.58
+1.10%
26,691
01/14/2026
0.61
0.62
0.57
0.58
-6.50%
33,215
01/13/2026
0.60
0.62
0.59
0.62
+2.18%
13,846
01/12/2026
0.63
0.63
0.60
0.60
-0.59%
36,611