S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

LOBO TECH-A (LOBO)

NASDAQ

$0.68+$0.03 (+4.91%)

Price as of Aug 21, 2026 7:55 PM EDT

$3.7M
Market Cap
19.24%
1-Year Change
Auto Manufacturers
Industry

1 Month
-9.93%

Low Price$0.65

High Price$0.76
3 Months
-2.24%

Low Price$0.64

High Price$0.88
1 Year
+19.24%

Low Price$0.39

High Price$1.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.67	0.67	0.65	0.65	0.00%	29,035
08/20/2026	0.68	0.68	0.65	0.65	-3.29%	16,514
08/19/2026	0.67	0.71	0.66	0.67	+0.89%	37,700
08/18/2026	0.68	0.69	0.67	0.67	-2.03%	19,700
08/17/2026	0.69	0.72	0.68	0.68	+2.80%	18,164
08/14/2026	0.69	0.70	0.66	0.66	-1.31%	87,080
08/13/2026	0.73	0.75	0.67	0.67	-8.40%	86,230
08/12/2026	0.70	0.77	0.68	0.73	+4.54%	149,971
08/11/2026	0.70	0.72	0.68	0.70	+6.45%	52,850
08/10/2026	0.69	0.71	0.66	0.66	-4.08%	24,789
08/07/2026	0.69	0.71	0.67	0.69	-0.64%	32,605
08/06/2026	0.75	0.75	0.69	0.69	-4.55%	16,952
08/05/2026	0.75	0.75	0.72	0.72	+0.95%	16,446
08/04/2026	0.68	0.74	0.68	0.72	-0.53%	15,745
08/03/2026	0.73	0.75	0.72	0.72	-1.77%	15,753
07/31/2026	0.75	0.75	0.73	0.73	+7.79%	43,552
07/30/2026	0.69	0.70	0.68	0.68	-4.36%	21,652
07/29/2026	0.75	0.75	0.69	0.71	-6.32%	52,290
07/28/2026	0.74	0.77	0.72	0.76	+2.71%	211,052
07/27/2026	0.68	0.74	0.68	0.74	+5.21%	25,681
07/24/2026	0.74	0.77	0.70	0.70	-7.00%	31,186
07/23/2026	0.76	0.79	0.73	0.76	-5.58%	49,732
07/22/2026	0.72	0.80	0.72	0.80	+10.82%	248,252
07/21/2026	0.67	0.72	0.67	0.72	+4.78%	82,713
07/20/2026	0.65	0.70	0.65	0.69	-0.01%	51,098
07/17/2026	0.66	0.69	0.64	0.69	+4.56%	51,314
07/16/2026	0.66	0.67	0.64	0.66	-2.31%	76,645
07/15/2026	0.71	0.71	0.65	0.67	-1.60%	60,731
07/14/2026	0.69	0.70	0.66	0.69	-2.72%	110,811
07/13/2026	0.70	0.72	0.68	0.70	-1.58%	30,619
07/10/2026	0.72	0.74	0.70	0.72	+0.76%	34,748
07/09/2026	0.72	0.73	0.70	0.71	-0.75%	44,312
07/08/2026	0.71	0.75	0.69	0.72	-0.60%	95,373
07/07/2026	0.75	0.75	0.68	0.72	-5.22%	121,616
07/06/2026	0.65	0.87	0.65	0.76	+19.18%	4,374,913
07/02/2026	0.63	0.68	0.61	0.64	-1.44%	38,566
07/01/2026	0.62	0.66	0.62	0.65	+1.13%	54,354
06/30/2026	0.66	0.66	0.63	0.64	-4.12%	105,097
06/29/2026	0.69	0.69	0.65	0.67	-3.22%	66,142
06/26/2026	0.68	0.73	0.68	0.69	-1.70%	47,596
06/25/2026	0.71	0.71	0.67	0.70	-1.47%	75,389
06/24/2026	0.75	0.75	0.70	0.71	-6.83%	38,447
06/23/2026	0.72	0.80	0.71	0.76	+3.08%	138,586
06/22/2026	0.79	0.79	0.72	0.74	-5.93%	99,521
06/18/2026	0.81	0.82	0.77	0.79	-6.18%	121,381
06/17/2026	0.79	0.84	0.77	0.84	+2.15%	125,830
06/16/2026	0.82	0.82	0.74	0.82	+4.54%	285,497
06/15/2026	0.77	0.81	0.74	0.79	-0.64%	157,696
06/12/2026	0.82	0.84	0.73	0.79	-6.21%	217,088
06/11/2026	0.78	0.84	0.75	0.84	+6.35%	157,380
06/10/2026	0.73	0.79	0.70	0.79	+3.60%	331,300
06/09/2026	0.75	0.80	0.70	0.77	0.00%	538,356
06/08/2026	0.73	0.77	0.69	0.77	+2.54%	436,614
06/05/2026	0.76	0.78	0.69	0.75	-7.78%	398,443
06/04/2026	0.74	0.87	0.74	0.81	-4.76%	656,282
06/03/2026	0.86	0.88	0.60	0.85	-3.49%	2,650,448
06/02/2026	1.20	1.48	0.86	0.88	+4.92%	82,689,442
06/01/2026	0.77	0.84	0.77	0.84	+6.33%	373,274
05/29/2026	0.77	0.79	0.74	0.79	0.00%	211,553
05/28/2026	0.73	0.79	0.72	0.79	+7.05%	353,631
05/27/2026	0.69	0.74	0.68	0.74	+2.22%	132,113
05/26/2026	0.70	0.73	0.64	0.72	+3.44%	372,983
05/22/2026	0.67	0.70	0.65	0.70	+4.96%	193,304
05/21/2026	0.62	0.68	0.60	0.67	+9.20%	278,261
05/20/2026	0.62	0.64	0.57	0.61	+1.52%	893,490
05/19/2026	0.66	0.68	0.58	0.60	-12.54%	344,434
05/18/2026	0.69	0.77	0.65	0.69	-8.55%	830,536
05/15/2026	0.65	0.82	0.65	0.75	+20.93%	6,484,125
05/14/2026	0.54	0.67	0.54	0.62	+20.94%	7,825,853
05/13/2026	0.56	0.56	0.51	0.51	-8.43%	2,630,108
05/12/2026	0.56	0.57	0.56	0.56	0.00%	167,473
05/11/2026	0.55	0.58	0.55	0.56	+0.88%	147,486
05/08/2026	0.62	0.62	0.56	0.56	-10.78%	211,458
05/07/2026	0.61	0.62	0.61	0.62	-1.24%	142,898
05/06/2026	0.63	0.63	0.63	0.63	-0.79%	180,790
05/05/2026	0.63	0.65	0.62	0.64	-0.63%	151,936
05/04/2026	0.62	0.64	0.60	0.64	-0.75%	309,985
05/01/2026	0.65	0.66	0.63	0.64	-2.28%	154,772
04/30/2026	0.64	0.67	0.63	0.66	+0.06%	193,978
04/29/2026	0.65	0.68	0.64	0.66	-2.44%	446,079
04/29/2026	-$0.52 Earnings
04/28/2026	0.63	0.69	0.63	0.67	+3.99%	427,971
04/27/2026	0.63	0.67	0.57	0.65	-1.28%	579,102
04/24/2026	0.65	0.67	0.65	0.66	+4.28%	895,741
04/23/2026	0.57	0.71	0.56	0.63	+5.07%	2,262,235
04/22/2026	0.58	0.62	0.54	0.60	-12.38%	5,855,322
04/21/2026	1.13	1.35	0.57	0.68	+19.59%	199,737,777
04/20/2026	0.56	0.60	0.56	0.57	+2.49%	27,973
04/17/2026	0.52	0.62	0.52	0.56	+0.43%	166,225
04/16/2026	0.58	0.58	0.53	0.56	-7.33%	95,444
04/15/2026	0.58	0.60	0.58	0.60	+0.07%	50,700
04/14/2026	0.55	0.61	0.55	0.60	+4.15%	131,091
04/13/2026	0.56	0.60	0.50	0.58	+6.67%	427,334
04/10/2026	0.50	0.54	0.49	0.54	+8.26%	5,264,944
04/09/2026	0.50	0.57	0.47	0.50	+7.94%	556,347
04/08/2026	0.46	0.49	0.46	0.46	-6.04%	15,440
04/07/2026	0.44	0.52	0.42	0.49	+7.38%	63,402
04/06/2026	0.44	0.46	0.42	0.46	+4.09%	74,848
04/02/2026	0.42	0.44	0.42	0.44	-1.41%	17,910
04/01/2026	0.42	0.45	0.42	0.45	-0.82%	20,432