• $2.7M
    Market Cap
  • -37.23%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -18.27%
    Low Price$0.47
    High Price$0.70
  • 3 Months
    -25.65%
    Low Price$0.47
    High Price$0.80
  • 1 Year
    -37.23%
    Low Price$0.39
    High Price$1.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.50
0.51
0.46
0.47
-7.44%
201,577
10/01/2026
0.52
0.53
0.50
0.51
-2.01%
125,484
09/30/2026
0.52
0.53
0.51
0.52
-2.84%
166,925
09/29/2026
0.57
0.58
0.53
0.54
-7.07%
271,796
09/28/2026
0.61
0.61
0.53
0.58
+3.39%
823,745
09/25/2026
0.54
0.57
0.52
0.56
+1.38%
353,086
09/24/2026
0.52
0.57
0.52
0.55
-4.40%
364,632
09/23/2026
0.60
0.65
0.56
0.58
-6.54%
1,137,467
09/22/2026
0.61
0.64
0.58
0.62
-11.70%
2,835,196
09/21/2026
0.71
1.29
0.68
0.70
+32.08%
157,710,434
09/18/2026
0.53
0.55
0.53
0.53
-1.56%
17,373,580
09/18/2026
-$0.07 Earnings
09/17/2026
0.54
0.55
0.54
0.54
+3.54%
14,492
09/16/2026
0.53
0.58
0.52
0.52
-0.76%
137,078
09/15/2026
0.56
0.56
0.52
0.52
-6.14%
19,202
09/14/2026
0.58
0.60
0.55
0.56
-5.05%
22,480
09/11/2026
0.59
0.60
0.59
0.59
+0.61%
15,779
09/10/2026
0.61
0.61
0.57
0.58
+0.76%
28,183
09/09/2026
0.55
0.61
0.55
0.58
-2.32%
187,632
09/08/2026
0.59
0.60
0.58
0.59
+2.77%
97,187
09/04/2026
0.55
0.58
0.55
0.58
+3.68%
21,439
09/03/2026
0.56
0.61
0.55
0.56
-3.93%
63,799
09/02/2026
0.58
0.60
0.58
0.58
-0.28%
27,133
09/01/2026
0.60
0.60
0.58
0.58
-0.02%
25,749
08/31/2026
0.61
0.65
0.58
0.58
-6.16%
31,763
08/28/2026
0.65
0.66
0.61
0.62
-3.88%
96,298
08/27/2026
0.69
0.69
0.65
0.65
-0.77%
10,078
08/26/2026
0.65
0.65
0.65
0.65
-0.02%
7,435
08/25/2026
0.65
0.66
0.65
0.65
0.00%
3,983
08/24/2026
0.65
0.69
0.65
0.65
0.00%
12,673
08/21/2026
0.67
0.67
0.65
0.65
0.00%
29,035
08/20/2026
0.68
0.68
0.65
0.65
-3.29%
16,514
08/19/2026
0.67
0.71
0.66
0.67
+0.89%
37,700
08/18/2026
0.68
0.69
0.67
0.67
-2.03%
19,700
08/17/2026
0.69
0.72
0.68
0.68
+2.80%
18,164
08/14/2026
0.69
0.70
0.66
0.66
-1.31%
87,080
08/13/2026
0.73
0.75
0.67
0.67
-8.40%
86,230
08/12/2026
0.70
0.77
0.68
0.73
+4.54%
149,971
08/11/2026
0.70
0.72
0.68
0.70
+6.45%
52,850
08/10/2026
0.69
0.71
0.66
0.66
-4.08%
24,789
08/07/2026
0.69
0.71
0.67
0.69
-0.64%
32,605
08/06/2026
0.75
0.75
0.69
0.69
-4.55%
16,952
08/05/2026
0.75
0.75
0.72
0.72
+0.95%
16,446
08/04/2026
0.68
0.74
0.68
0.72
-0.53%
15,745
08/03/2026
0.73
0.75
0.72
0.72
-1.77%
15,753
07/31/2026
0.75
0.75
0.73
0.73
+7.79%
43,552
07/30/2026
0.69
0.70
0.68
0.68
-4.36%
21,652
07/29/2026
0.75
0.75
0.69
0.71
-6.32%
52,290
07/28/2026
0.74
0.77
0.72
0.76
+2.71%
211,052
07/27/2026
0.68
0.74
0.68
0.74
+5.21%
25,681
07/24/2026
0.74
0.77
0.70
0.70
-7.00%
31,186
07/23/2026
0.76
0.79
0.73
0.76
-5.58%
49,732
07/22/2026
0.72
0.80
0.72
0.80
+10.82%
248,252
07/21/2026
0.67
0.72
0.67
0.72
+4.78%
82,713
07/20/2026
0.65
0.70
0.65
0.69
-0.01%
51,098
07/17/2026
0.66
0.69
0.64
0.69
+4.56%
51,314
07/16/2026
0.66
0.67
0.64
0.66
-2.31%
76,645
07/15/2026
0.71
0.71
0.65
0.67
-1.60%
60,731
07/14/2026
0.69
0.70
0.66
0.69
-2.72%
110,811
07/13/2026
0.70
0.72
0.68
0.70
-1.58%
30,619
07/10/2026
0.72
0.74
0.70
0.72
+0.76%
34,748
07/09/2026
0.72
0.73
0.70
0.71
-0.75%
44,312
07/08/2026
0.71
0.75
0.69
0.72
-0.60%
95,373
07/07/2026
0.75
0.75
0.68
0.72
-5.22%
121,616
07/06/2026
0.65
0.87
0.65
0.76
+19.18%
4,374,913
07/02/2026
0.63
0.68
0.61
0.64
-1.44%
38,566
07/01/2026
0.62
0.66
0.62
0.65
+1.13%
54,354
06/30/2026
0.66
0.66
0.63
0.64
-4.12%
105,097
06/29/2026
0.69
0.69
0.65
0.67
-3.22%
66,142
06/26/2026
0.68
0.73
0.68
0.69
-1.70%
47,596
06/25/2026
0.71
0.71
0.67
0.70
-1.47%
75,389
06/24/2026
0.75
0.75
0.70
0.71
-6.83%
38,447
06/23/2026
0.72
0.80
0.71
0.76
+3.08%
138,586
06/22/2026
0.79
0.79
0.72
0.74
-5.93%
99,521
06/18/2026
0.81
0.82
0.77
0.79
-6.18%
121,381
06/17/2026
0.79
0.84
0.77
0.84
+2.15%
125,830
06/16/2026
0.82
0.82
0.74
0.82
+4.54%
285,497
06/15/2026
0.77
0.81
0.74
0.79
-0.64%
157,696
06/12/2026
0.82
0.84
0.73
0.79
-6.21%
217,088
06/11/2026
0.78
0.84
0.75
0.84
+6.35%
157,380
06/10/2026
0.73
0.79
0.70
0.79
+3.60%
331,300
06/09/2026
0.75
0.80
0.70
0.77
0.00%
538,356
06/08/2026
0.73
0.77
0.69
0.77
+2.54%
436,614
06/05/2026
0.76
0.78
0.69
0.75
-7.78%
398,443
06/04/2026
0.74
0.87
0.74
0.81
-4.76%
656,282
06/03/2026
0.86
0.88
0.60
0.85
-3.49%
2,650,448
06/02/2026
1.20
1.48
0.86
0.88
+4.92%
82,689,442
06/01/2026
0.77
0.84
0.77
0.84
+6.33%
373,274
05/29/2026
0.77
0.79
0.74
0.79
0.00%
211,553
05/28/2026
0.73
0.79
0.72
0.79
+7.05%
353,631
05/27/2026
0.69
0.74
0.68
0.74
+2.22%
132,113
05/26/2026
0.70
0.73
0.64
0.72
+3.44%
372,983
05/22/2026
0.67
0.70
0.65
0.70
+4.96%
193,304
05/21/2026
0.62
0.68
0.60
0.67
+9.20%
278,261
05/20/2026
0.62
0.64
0.57
0.61
+1.52%
893,490
05/19/2026
0.66
0.68
0.58
0.60
-12.54%
344,434
05/18/2026
0.69
0.77
0.65
0.69
-8.55%
830,536
05/15/2026
0.65
0.82
0.65
0.75
+20.93%
6,484,125
05/14/2026
0.54
0.67
0.54
0.62
+20.94%
7,825,853
05/13/2026
0.56
0.56
0.51
0.51
-8.43%
2,630,108