2m 2m 2m 2m 2m 2m 2m
Loomis (LOIMF)
OTC
$46.72+$2.22 (+4.99%)
Price as of May 15, 2026- N/AMarket Cap
- 28.69%1-Year Change
- N/AIndustry
Loomis (LOIMF)
$46.72+$2.22 (+4.99%)
- 1 Month0.00%Low Price$46.72High Price$46.72
- 3 Months0.00%Low Price$46.72High Price$46.72
- 1 Year+7.79%Low Price$36.30High Price$48.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 46.72 | 46.72 | 46.72 | 46.72 | +4.99% | 260 |
05/08/2026 |
$2.16 Dividend | |||||
03/04/2026 | 44.49 | 44.49 | 44.49 | 44.49 | -4.21% | 453 |
02/19/2026 | 46.45 | 46.45 | 46.45 | 46.45 | +13.61% | 2,095 |
12/29/2025 | 40.88 | 40.88 | 40.88 | 40.88 | +10.09% | 233 |
11/24/2025 | 37.14 | 37.14 | 37.14 | 37.14 | +7.26% | 317 |
11/21/2025 | 34.72 | 34.72 | 34.62 | 34.62 | -1.63% | 758 |
11/20/2025 | 35.20 | 35.20 | 35.20 | 35.20 | -13.96% | 242 |
10/03/2025 | 40.90 | 40.90 | 40.90 | 40.90 | +0.08% | 145 |
09/04/2025 | 40.87 | 40.87 | 40.87 | 40.87 | -1.83% | 150 |
08/08/2025 | 41.59 | 41.63 | 41.59 | 41.63 | +0.72% | 200 |
08/07/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0.00% | 233 |