2m 2m 2m 2m 2m 2m 2m
accesso Tecy (LOQPF)
OTC
$3.50+$0.12 (+3.55%)
Price as of May 15, 2026- N/AMarket Cap
- -47.76%1-Year Change
- Software - ApplicationIndustry
accesso Tecy (LOQPF)
$3.50+$0.12 (+3.55%)
- 1 Month+4.48%Low Price$3.50High Price$3.50
- 3 Months-20.53%Low Price$3.35High Price$3.57
- 1 Year-47.76%Low Price$3.35High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +3.55% | 5,000 |
05/01/2026 | 3.72 | 3.72 | 3.38 | 3.38 | -5.32% | 10,106 |
04/24/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11% | 137 |
04/22/2026 | 3.73 | 3.73 | 3.55 | 3.57 | +4.20% | 10,107 |
04/16/2026 | 3.61 | 3.61 | 3.43 | 3.43 | +2.39% | 10,109 |
03/10/2026 | 3.62 | 3.62 | 3.35 | 3.35 | -23.93% | 7,200 |
12/17/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -3.42% | 389 |
11/12/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -5.79% | 100 |
11/10/2025 | 4.71 | 4.84 | 4.71 | 4.84 | -3.20% | 200 |
10/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -16.11% | 100 |
09/12/2025 | 5.96 | 5.96 | 5.96 | 5.96 | -11.83% | 766 |
06/18/2025 | 6.76 | 6.76 | 6.76 | 6.76 | +0.60% | 7,645 |
06/13/2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 1,000 |