2m 2m 2m 2m 2m 2m 2m
accesso Tecy (LOQPF)
OTC
$4.13+$0.63 (+18.00%)
Price as of Jun 05, 2026- N/AMarket Cap
- -38.59%1-Year Change
- Software - ApplicationIndustry
accesso Tecy (LOQPF)
$4.13+$0.63 (+18.00%)
- 1 Month+22.19%Low Price$4.13High Price$4.13
- 3 Months-6.22%Low Price$3.38High Price$4.13
- 1 Year-38.59%Low Price$3.35High Price$5.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/05/2026 | 3.99 | 4.13 | 3.99 | 4.13 | +18.00% | 5,600 |
05/15/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +3.55% | 5,000 |
05/01/2026 | 3.72 | 3.72 | 3.38 | 3.38 | -5.32% | 10,106 |
04/24/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11% | 137 |
04/22/2026 | 3.73 | 3.73 | 3.55 | 3.57 | +4.20% | 10,107 |
04/16/2026 | 3.61 | 3.61 | 3.43 | 3.43 | +2.39% | 10,109 |
03/10/2026 | 3.62 | 3.62 | 3.35 | 3.35 | -23.93% | 7,200 |
12/17/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -3.42% | 389 |
11/12/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -5.79% | 100 |
11/10/2025 | 4.71 | 4.84 | 4.71 | 4.84 | -3.20% | 200 |
10/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -16.11% | 100 |
09/12/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 766 |