LOTBY | Lotus Bkrs Unsp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Lotus Bkrs Unsp ADR (LOTBY)

OTC

$143.00+$15.62 (+12.26%)

Price as of Sep 28, 2026

N/A
Market Cap
60.96%
1-Year Change
Packaged Foods
Industry

1 Month
+12.26%

Low Price$143.00

High Price$143.00
3 Months
+26.04%

Low Price$127.39

High Price$143.00
1 Year
+60.96%

Low Price$87.20

High Price$143.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	143.00	143.00	143.00	143.00	+12.26%	100
07/10/2026	125.00	127.39	125.00	127.39	-6.58%	400
07/07/2026	136.36	136.36	136.36	136.36	+4.16%	157
07/01/2026	130.92	130.92	130.92	130.92	+15.39%	120
05/18/2026	$1.04 Dividend
04/16/2026	113.46	113.46	113.46	113.46	-0.16%	100
03/25/2026	113.63	113.63	113.63	113.63	-8.36%	200
02/25/2026	123.86	124.00	123.86	124.00	+3.45%	631
02/09/2026	119.87	132.37	119.87	119.87	+17.77%	331
01/07/2026	101.78	101.78	101.78	101.78	-0.005%	107
01/06/2026	101.79	101.79	101.79	101.79	+1.98%	302
01/05/2026	99.81	99.81	99.81	99.81	+14.15%	1,090
12/03/2025	87.44	87.44	87.44	87.44	0.00%	100
11/25/2025	87.44	87.44	87.44	87.44	+0.27%	100
11/03/2025	87.20	87.20	87.20	87.20	-1.70%	100
10/13/2025	88.70	88.70	88.70	88.70	-2.11%	103
10/06/2025	90.62	90.62	90.62	90.62	0.00%	200