LOTBY | Lotus Bkrs Unsp ADR | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Lotus Bkrs Unsp ADR (LOTBY)

OTC

$156.73-$3.73 (-2.33%)

Price as of Nov 05, 2026

N/A
Market Cap
79.74%
1-Year Change
Packaged Foods
Industry

1 Month
+9.60%

Low Price$153.00

High Price$160.47
3 Months
+23.04%

Low Price$143.00

High Price$160.47
1 Year
+79.74%

Low Price$87.44

High Price$160.47

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	156.73	156.73	156.73	156.73	-2.33%	387
11/04/2026	160.47	160.47	160.47	160.47	+4.88%	103
11/02/2026	153.00	153.00	153.00	153.00	+6.99%	308
09/28/2026	143.00	143.00	143.00	143.00	+12.26%	100
07/10/2026	125.00	127.39	125.00	127.39	-6.58%	400
07/07/2026	136.36	136.36	136.36	136.36	+4.16%	157
07/01/2026	130.92	130.92	130.92	130.92	+15.39%	120
05/18/2026	$1.04 Dividend
04/16/2026	113.46	113.46	113.46	113.46	-0.16%	100
03/25/2026	113.63	113.63	113.63	113.63	-8.36%	200
02/25/2026	123.86	124.00	123.86	124.00	+3.45%	631
02/09/2026	119.87	132.37	119.87	119.87	+17.77%	331
01/07/2026	101.78	101.78	101.78	101.78	-0.005%	107
01/06/2026	101.79	101.79	101.79	101.79	+1.98%	302
01/05/2026	99.81	99.81	99.81	99.81	+14.15%	1,090
12/03/2025	87.44	87.44	87.44	87.44	0.00%	100
11/25/2025	87.44	87.44	87.44	87.44	0.00%	100