2m 2m 2m 2m 2m 2m 2m
Lotus Bkrs Unsp ADR (LOTBY)
OTC
$114.50-$0.18 (-0.16%)
Price as of Apr 16, 2026- N/AMarket Cap
- 52.37%1-Year Change
- Packaged FoodsIndustry
Lotus Bkrs Unsp ADR (LOTBY)
$114.50-$0.18 (-0.16%)
- 1 Month-8.50%Low PriceN/AHigh PriceN/A
- 3 Months+11.47%Low Price$114.50High Price$114.68
- 1 Year+52.37%Low Price$85.00High Price$125.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 |
$1.04 Dividend | |||||
04/16/2026 | 113.46 | 113.46 | 113.46 | 113.46 | -0.16% | 100 |
03/25/2026 | 113.63 | 113.63 | 113.63 | 113.63 | -8.36% | 200 |
02/25/2026 | 123.86 | 124.00 | 123.86 | 124.00 | +3.45% | 631 |
02/09/2026 | 119.87 | 132.37 | 119.87 | 119.87 | +17.77% | 331 |
01/07/2026 | 101.78 | 101.78 | 101.78 | 101.78 | -0.005% | 107 |
01/06/2026 | 101.79 | 101.79 | 101.79 | 101.79 | +1.98% | 302 |
01/05/2026 | 99.81 | 99.81 | 99.81 | 99.81 | +14.15% | 1,090 |
12/03/2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0.00% | 100 |
11/25/2025 | 87.44 | 87.44 | 87.44 | 87.44 | +0.27% | 100 |
11/03/2025 | 87.20 | 87.20 | 87.20 | 87.20 | -1.70% | 100 |
10/13/2025 | 88.70 | 88.70 | 88.70 | 88.70 | -2.11% | 103 |
10/06/2025 | 90.62 | 90.62 | 90.62 | 90.62 | +2.00% | 200 |
09/26/2025 | 88.84 | 88.84 | 88.84 | 88.84 | -2.70% | 103 |
09/24/2025 | 91.31 | 91.31 | 91.31 | 91.31 | -7.85% | 244 |
09/09/2025 | 99.09 | 99.09 | 99.09 | 99.09 | -0.03% | 122 |
09/05/2025 | 99.12 | 99.12 | 99.12 | 99.12 | +0.28% | 218 |
09/04/2025 | 98.84 | 98.84 | 98.84 | 98.84 | +3.95% | 100 |
08/26/2025 | 95.08 | 95.08 | 95.08 | 95.08 | -0.66% | 100 |
08/22/2025 | 95.72 | 95.72 | 95.72 | 95.72 | -1.70% | 100 |
08/12/2025 | 97.37 | 97.37 | 97.37 | 97.37 | -0.74% | 100 |
08/11/2025 | 98.10 | 98.10 | 98.10 | 98.10 | -0.20% | 313 |
08/07/2025 | 98.30 | 98.30 | 98.30 | 98.30 | +16.71% | 319 |
08/05/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0.00% | 236 |