LOTE | Lot78 | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Lot78 (LOTE)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 07, 2026

N/A
Market Cap
-99.00%
1-Year Change
Asset Management
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/07/2026	0.000001	0.20	0.000001	0.000001	0.00%	4,600
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
08/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	73,500
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,000
06/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,100
03/26/2026	0.00002	0.00002	0.000001	0.000001	0.00%	1,603
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	66,700
02/10/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	950
02/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	77,052
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,750
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,930
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,638