S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lowell Farms-SV (LOWLF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 22, 2026

$18.00
Market Cap
-99.99%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.99%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,900
04/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
01/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	43,524
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/26/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	562
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,100
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,160
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,068
12/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,650
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	260
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,631
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
11/17/2025	0.02	0.02	0.000001	0.000001	-99.99%	28,745
11/14/2025	0.02	0.02	0.02	0.02	0.00%	2,000
11/10/2025	0.02	0.02	0.02	0.02	0.00%	2,000
11/06/2025	0.02	0.02	0.02	0.02	0.00%	2,000
11/04/2025	0.01	0.02	0.01	0.02	+1,900.00%	7,000
11/03/2025	0.001	0.001	0.001	0.001	+900.00%	1,791
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
10/27/2025	0.0004	0.0004	0.0001	0.0001	-88.00%	13,341
10/24/2025	0.0008	0.0008	0.0008	0.0008	-94.05%	1,200
10/21/2025	0.01	0.01	0.01	0.01	0.00%	970
10/20/2025	0.02	0.02	0.01	0.01	+1,399,900.00%	24,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	1,000
09/15/2025	0.02	0.02	0.02	0.02	+4.65%	25,000
09/10/2025	0.02	0.02	0.02	0.02	+72.00%	38,000
09/02/2025	0.01	0.01	0.01	0.01	0.00%	200
08/29/2025	0.01	0.01	0.01	0.01	-12.28%	150
08/26/2025	0.01	0.01	0.01	0.01	+1,139,900.00%	1,000
08/22/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	201,200
08/13/2025	0.01	0.01	0.01	0.01	-2.56%	101
08/04/2025	0.01	0.01	0.01	0.01	-16.43%	2,029
07/17/2025	0.01	0.02	0.01	0.01	0.00%	114,474
07/16/2025	0.01	0.02	0.01	0.01	0.00%	6,451
07/15/2025	0.02	0.02	0.01	0.01	-11.73%	40,303
07/14/2025	0.01	0.02	0.01	0.02	-11.40%	9,820
07/11/2025	0.02	0.02	0.02	0.02	+12.93%	5,000
07/10/2025	0.02	0.02	0.01	0.02	-11.45%	8,376
07/09/2025	0.02	0.02	0.01	0.02	0.00%	84,734
07/08/2025	0.01	0.02	0.01	0.02	+34.08%	2,152
07/07/2025	0.01	0.01	0.01	0.01	-15.67%	2,500
07/03/2025	0.02	0.02	0.02	0.02	-0.13%	1,000
07/02/2025	0.01	0.02	0.01	0.02	+38.79%	666
07/01/2025	0.01	0.02	0.01	0.01	-36.20%	60,628
06/30/2025	0.01	0.02	0.01	0.02	0.00%	16,242
06/27/2025	0.02	0.02	0.02	0.02	0.00%	2,031
06/26/2025	0.01	0.02	0.01	0.02	+70.48%	2,210
06/25/2025	0.01	0.01	0.01	0.01	-41.67%	76,606
06/24/2025	0.01	0.02	0.01	0.02	+20.00%	21,017
06/23/2025	0.01	0.02	0.01	0.02	+20.19%	2,929
06/20/2025	0.01	0.01	0.01	0.01	-12.73%	28,603
06/18/2025	0.01	0.01	0.01	0.01	+0.70%	23,700
06/17/2025	0.01	0.01	0.01	0.01	+4.95%	1,000
06/13/2025	0.01	0.01	0.01	0.01	-5.38%	1,077
06/12/2025	0.01	0.01	0.01	0.01	+14.40%	1,078
06/11/2025	0.01	0.01	0.01	0.01	+5.93%	2,900
06/10/2025	0.01	0.01	0.01	0.01	+0.17%	5,225
06/06/2025	0.01	0.01	0.01	0.01	-6.51%	328
06/05/2025	0.01	0.01	0.01	0.01	-11.89%	38,100
06/04/2025	0.01	0.01	0.01	0.01	0.00%	2,400