• N/A
    Market Cap
  • 3.65%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.74
    High Price$10.80
  • 3 Months
    +0.37%
    Low Price$10.66
    High Price$10.80
  • 1 Year
    +3.26%
    Low Price$10.40
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
10.78
10.78
10.78
10.78
-0.14%
175
05/27/2026
10.80
10.80
10.79
10.80
+0.23%
20,899
05/26/2026
10.78
10.78
10.77
10.77
0.00%
224
05/22/2026
10.77
10.77
10.77
10.77
+0.09%
232
05/21/2026
10.76
10.76
10.76
10.76
0.00%
114
05/20/2026
10.76
10.76
10.76
10.76
0.00%
135
05/18/2026
10.76
10.76
10.76
10.76
+0.09%
163
05/15/2026
10.77
10.77
10.75
10.75
0.00%
510
05/14/2026
10.75
10.75
10.75
10.75
-0.28%
787
05/13/2026
10.75
10.78
10.75
10.78
+0.07%
723
05/12/2026
10.74
10.77
10.74
10.77
-0.16%
354
05/11/2026
10.79
10.79
10.79
10.79
0.00%
645
05/08/2026
10.78
10.79
10.77
10.79
+0.09%
2,643
05/07/2026
10.75
10.78
10.75
10.78
+0.37%
4,955
05/06/2026
10.77
10.77
10.74
10.74
0.00%
31,158
05/04/2026
10.77
10.77
10.74
10.74
-0.09%
13,194
05/01/2026
10.75
10.75
10.75
10.75
+0.09%
150
04/30/2026
10.74
10.76
10.74
10.74
-0.09%
10,783
04/29/2026
10.75
10.76
10.75
10.75
0.00%
76,628
04/28/2026
10.74
10.77
10.74
10.75
+0.19%
572
04/27/2026
10.74
10.74
10.73
10.73
0.00%
125,296
04/24/2026
10.73
10.73
10.73
10.73
-0.09%
103
04/23/2026
10.73
10.75
10.73
10.74
+0.09%
51,800
04/22/2026
10.73
10.73
10.73
10.73
-0.19%
119
04/21/2026
10.77
10.79
10.73
10.75
-0.19%
7,657
04/20/2026
10.75
10.77
10.75
10.77
+0.37%
32,947
04/06/2026
10.73
10.73
10.72
10.73
+0.19%
1,505
03/30/2026
10.71
10.71
10.71
10.71
0.00%
6,808
03/25/2026
10.71
10.71
10.71
10.71
0.00%
1,781
03/24/2026
10.71
10.71
10.71
10.71
0.00%
663
03/23/2026
10.71
10.71
10.71
10.71
+0.09%
1,201
03/20/2026
10.70
10.70
10.70
10.70
0.00%
2,905
03/18/2026
10.69
10.70
10.69
10.70
+0.14%
2,647
03/17/2026
10.70
10.70
10.69
10.69
-0.23%
3,753
03/12/2026
10.71
10.71
10.71
10.71
+0.47%
112
03/10/2026
10.70
10.70
10.66
10.66
-0.09%
3,711
03/09/2026
10.69
10.69
10.67
10.67
-0.65%
777
03/05/2026
10.68
10.74
10.68
10.74
+0.75%
1,376
03/03/2026
10.67
10.67
10.66
10.66
+0.09%
292
03/02/2026
10.65
10.65
10.65
10.65
-0.19%
184
02/26/2026
10.67
10.67
10.67
10.67
-0.56%
433
02/23/2026
10.73
10.73
10.73
10.73
+0.75%
936
02/18/2026
10.66
10.68
10.65
10.65
+0.09%
1,638
02/17/2026
10.64
10.64
10.64
10.64
-0.09%
303
02/13/2026
10.65
10.65
10.65
10.65
0.00%
14,331
02/12/2026
10.65
10.65
10.65
10.65
-0.04%
16,784
02/11/2026
10.64
10.65
10.64
10.65
+0.32%
3,607
02/10/2026
10.65
10.65
10.62
10.62
-0.28%
540
02/09/2026
10.62
10.65
10.61
10.65
+0.09%
10,390
02/05/2026
10.64
10.64
10.64
10.64
0.00%
1,018
02/04/2026
10.70
10.70
10.64
10.64
0.00%
26,811
02/03/2026
10.67
10.67
10.64
10.64
0.00%
1,669
02/02/2026
10.64
10.64
10.63
10.64
+0.09%
704
01/29/2026
10.64
10.64
10.63
10.63
-0.19%
2,195
01/28/2026
10.65
10.65
10.65
10.65
+0.12%
254
01/27/2026
10.65
10.65
10.63
10.64
+0.06%
4,885
01/26/2026
10.63
10.63
10.63
10.63
-0.09%
455
01/23/2026
10.65
10.65
10.64
10.64
0.00%
3,101
01/22/2026
10.64
10.64
10.64
10.64
+0.09%
1,188
01/21/2026
10.64
10.64
10.63
10.63
-0.19%
43,827
01/20/2026
10.65
10.65
10.65
10.65
+0.09%
2,487
01/16/2026
10.66
10.66
10.63
10.64
+0.14%
3,769
01/15/2026
10.62
10.63
10.62
10.63
-0.009%
74,986
01/14/2026
10.62
10.63
10.61
10.63
+0.06%
14,535
01/13/2026
10.61
10.63
10.61
10.62
-0.09%
35,663
01/12/2026
10.60
10.63
10.60
10.63
+0.09%
15,421
01/09/2026
10.63
10.63
10.60
10.62
0.00%
17,815
01/08/2026
10.60
10.63
10.60
10.62
+0.19%
335,337
01/07/2026
10.60
10.60
10.60
10.60
0.00%
11,787
01/06/2026
10.60
10.61
10.60
10.60
+0.09%
11,817
01/05/2026
10.60
10.60
10.59
10.59
-0.09%
19,779
01/02/2026
10.59
10.61
10.59
10.60
+0.09%
16,321
12/31/2025
10.59
10.59
10.59
10.59
0.00%
14,681
12/30/2025
10.59
10.60
10.59
10.59
0.00%
51,934
12/29/2025
10.59
10.60
10.59
10.59
0.00%
15,015
12/26/2025
10.62
10.62
10.59
10.59
-0.09%
14,578
12/24/2025
10.59
10.60
10.59
10.60
+0.09%
15,656
12/23/2025
10.60
10.60
10.58
10.59
-0.28%
19,116
12/22/2025
10.59
10.62
10.58
10.62
+0.28%
30,918
12/19/2025
10.58
10.64
10.57
10.59
0.00%
72,966
12/18/2025
10.59
10.59
10.58
10.59
0.00%
19,591
12/17/2025
10.57
10.59
10.56
10.59
0.00%
217,731
12/16/2025
10.56
10.59
10.56
10.59
+0.28%
28,646
12/15/2025
10.57
10.57
10.56
10.56
+0.09%
124,009
12/12/2025
10.56
10.57
10.55
10.55
-0.09%
149,567
12/11/2025
10.56
10.57
10.56
10.56
0.00%
159,784
12/10/2025
10.58
10.58
10.56
10.56
-0.09%
40,415
12/09/2025
10.59
10.59
10.56
10.57
+0.09%
10,568
12/08/2025
10.57
10.57
10.56
10.56
+0.05%
23,089
12/05/2025
10.56
10.56
10.53
10.56
+0.14%
34,053
12/04/2025
10.54
10.55
10.53
10.54
+0.05%
305,653
12/03/2025
10.53
10.54
10.52
10.54
+0.05%
5,364
12/02/2025
10.53
10.53
10.53
10.53
0.00%
1,591
12/01/2025
10.53
10.53
10.53
10.53
+0.10%
1,701
11/28/2025
10.53
10.53
10.52
10.52
-0.09%
2,278
11/26/2025
10.53
10.53
10.53
10.53
0.00%
2,147
11/25/2025
10.53
10.55
10.53
10.53
0.00%
3,160
11/24/2025
10.53
10.53
10.53
10.53
-0.09%
2,509
11/21/2025
10.53
10.54
10.53
10.54
0.00%
3,405
11/20/2025
10.53
10.54
10.52
10.54
+0.09%
3,077