2m 2m 2m 2m 2m 2m 2m
LAUNCHPAD CAD-A (LPCV)
NASDAQ
$10.10-$0.04 (-0.35%)
Price as of Oct 23, 2026 10:29 AM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
LAUNCHPAD CAD-A (LPCV)
$10.10-$0.04 (-0.35%)
- 1 Month+0.70%Low Price$10.07High Price$10.13
- 3 Months+1.40%Low Price$10.00High Price$10.13
- 1 YearN/ALow Price$9.88High Price$10.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 112 |
10/19/2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 111 |
10/15/2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.50% | 110 |
10/09/2026 | 10.07 | 10.08 | 10.07 | 10.08 | +0.10% | 125,738 |
10/08/2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 22,788 |
10/07/2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 100,013 |
10/01/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | 49,105 |
09/30/2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 311 |
09/29/2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 751 |
09/25/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | 266 |
09/23/2026 | 10.08 | 10.08 | 10.07 | 10.07 | +0.10% | 667 |
09/17/2026 | 10.06 | 10.06 | 10.04 | 10.06 | 0.00% | 453,942 |
09/16/2026 | 10.06 | 10.07 | 10.06 | 10.06 | -0.05% | 11,017 |
09/14/2026 | 10.09 | 10.09 | 10.05 | 10.07 | +0.25% | 1,609 |
09/11/2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 150,007 |
09/03/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 30,639 |
09/02/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | 472 |
08/28/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 4,756 |
08/19/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 10,037 |
08/18/2026 | 10.01 | 10.02 | 10.01 | 10.02 | -0.30% | 62,465 |
08/17/2026 | 10.02 | 10.05 | 10.02 | 10.05 | +0.40% | 671,106 |
08/14/2026 | 10.02 | 10.07 | 10.01 | 10.01 | -1.18% | 3,518 |
08/13/2026 | 10.11 | 10.13 | 10.11 | 10.13 | +0.60% | 524 |
08/11/2026 | 10.03 | 10.07 | 10.00 | 10.07 | +0.30% | 3,891 |
08/07/2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.30% | 834 |
08/06/2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | 6,606 |
08/04/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 1,778 |
07/23/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 347 |
07/22/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 106 |
07/21/2026 | 9.98 | 9.99 | 9.97 | 9.98 | -0.10% | 197,151 |
07/08/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.50% | 6,208 |
07/02/2026 | 10.00 | 10.04 | 9.98 | 10.04 | +0.40% | 50,511 |
06/30/2026 | 9.99 | 10.00 | 9.98 | 10.00 | +0.10% | 23,293 |
06/29/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 316 |
06/25/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 32,429 |
06/24/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 10,000 |
06/22/2026 | 9.97 | 9.99 | 9.97 | 9.99 | +0.40% | 4,971 |
06/17/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 103 |
06/16/2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 114 |
06/15/2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 18,703 |
06/12/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 20,106 |
06/11/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 10,002 |
06/10/2026 | 9.99 | 10.00 | 9.99 | 10.00 | -0.10% | 41,001 |
05/29/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.40% | 929 |
05/28/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,106 |
05/27/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 10,024 |
05/19/2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | 17,830 |
05/11/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 400 |
04/27/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | 546 |
04/24/2026 | 9.99 | 9.99 | 9.97 | 9.97 | 0.00% | 206 |
04/23/2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 20,779 |
04/22/2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.20% | 516 |
04/21/2026 | 9.99 | 9.99 | 9.94 | 9.94 | 0.00% | 209 |
04/20/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | 717 |
04/17/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 126 |
04/16/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 3,000 |
04/15/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 208 |
04/14/2026 | 9.90 | 9.92 | 9.89 | 9.92 | +0.10% | 3,936 |
04/13/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 25,105 |
04/10/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | 141 |
04/09/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 106 |
04/08/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | 108 |
04/02/2026 | 9.93 | 9.93 | 9.90 | 9.90 | -0.10% | 2,602 |
04/01/2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.10% | 867 |
03/31/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 582 |
03/30/2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.10% | 2,610 |
03/26/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | 154 |
03/23/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 1,435 |
03/20/2026 | 9.94 | 9.94 | 9.91 | 9.91 | 0.00% | 4,260 |
03/19/2026 | 9.93 | 9.93 | 9.91 | 9.91 | -0.10% | 12,634 |
03/17/2026 | 9.93 | 9.93 | 9.92 | 9.92 | -0.10% | 658 |
03/16/2026 | 9.94 | 9.94 | 9.93 | 9.93 | +0.10% | 1,613 |
03/13/2026 | 9.93 | 9.93 | 9.92 | 9.92 | -0.10% | 7,059 |
03/12/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 1,730 |
03/11/2026 | 9.93 | 9.94 | 9.93 | 9.94 | +0.10% | 2,203 |
03/10/2026 | 10.02 | 10.02 | 9.93 | 9.93 | 0.00% | 1,169 |
03/06/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 27,661 |
03/03/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | 434 |
03/02/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 2,404 |
02/27/2026 | 10.03 | 10.03 | 9.94 | 9.94 | +0.10% | 1,119 |
02/26/2026 | 9.95 | 9.95 | 9.93 | 9.93 | 0.00% | 1,114 |
02/25/2026 | 9.93 | 9.94 | 9.93 | 9.93 | +0.15% | 5,715 |
02/24/2026 | 9.93 | 9.93 | 9.92 | 9.92 | +0.15% | 207,884 |
02/23/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 737 |
02/20/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | 100,018 |
02/17/2026 | 9.90 | 9.91 | 9.90 | 9.90 | -0.30% | 1,920 |
02/13/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.35% | 1,345 |
02/12/2026 | 9.91 | 10.03 | 9.89 | 9.97 | +0.66% | 7,135 |
02/11/2026 | 9.90 | 9.91 | 9.90 | 9.90 | 0.00% | 593,251 |
02/10/2026 | 9.88 | 9.91 | 9.88 | 9.90 | +0.20% | 35,929 |
02/09/2026 | 9.95 | 9.95 | 9.88 | 9.88 | 0.00% | 11,123 |