LPTH
LIGHTPATH TECH-A (LPTH)
NASDAQ
$11.03+$0.18 (+1.62%)
Price as of Oct 02, 2026 4:28 PM EDT
  • $759.9M
    Market Cap
  • 32.80%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +14.57%
    Low Price$9.11
    High Price$10.85
  • 3 Months
    -31.72%
    Low Price$9.11
    High Price$15.17
  • 1 Year
    +32.80%
    Low Price$6.18
    High Price$18.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.37
11.00
10.11
10.85
+5.24%
2,946,011
09/30/2026
10.14
10.55
10.00
10.31
+2.89%
2,378,589
09/29/2026
10.08
10.18
9.88
10.02
+1.93%
1,720,949
09/28/2026
10.09
10.20
9.78
9.83
-1.50%
2,116,302
09/25/2026
10.06
10.29
9.92
9.98
-0.80%
1,502,374
09/24/2026
9.63
10.14
9.55
10.06
+2.55%
2,288,396
09/23/2026
10.10
10.14
9.76
9.81
-3.35%
2,072,176
09/22/2026
10.11
10.26
9.70
10.15
-0.49%
2,570,735
09/21/2026
10.16
10.38
10.02
10.20
+3.03%
2,856,559
09/18/2026
10.18
10.30
9.63
9.90
-2.08%
4,290,162
09/17/2026
9.94
10.28
9.85
10.11
+7.67%
4,579,858
09/16/2026
9.40
9.41
8.99
9.39
+1.08%
2,487,412
09/15/2026
9.14
9.49
8.77
9.29
+1.98%
3,098,198
09/14/2026
8.85
9.35
8.70
9.11
-0.98%
3,269,985
09/11/2026
9.37
9.93
9.04
9.20
-4.96%
4,864,754
09/10/2026
9.79
10.22
9.57
9.68
-4.54%
3,548,824
09/10/2026
-$0.06 Earnings
09/09/2026
10.55
10.96
10.06
10.14
-5.67%
2,699,231
09/08/2026
10.07
10.82
9.99
10.75
+11.17%
4,273,968
09/04/2026
9.86
10.00
9.57
9.67
+0.31%
2,485,990
09/03/2026
9.67
9.78
9.34
9.64
+1.05%
2,486,083
09/02/2026
9.51
9.81
8.96
9.54
+0.74%
6,537,490
09/01/2026
9.75
9.92
9.46
9.47
-5.86%
4,698,119
08/31/2026
11.10
11.11
10.04
10.06
-10.42%
5,415,488
08/28/2026
12.65
12.65
10.93
11.23
-18.56%
8,824,562
08/27/2026
13.45
14.05
13.38
13.79
+4.63%
1,405,572
08/26/2026
13.79
14.09
13.08
13.18
-4.42%
1,502,381
08/25/2026
13.77
14.45
13.53
13.79
+4.23%
2,691,208
08/24/2026
13.92
14.00
13.03
13.23
-8.25%
2,614,482
08/21/2026
13.10
14.48
12.96
14.42
+10.75%
2,702,070
08/20/2026
13.09
13.23
12.52
13.02
-1.66%
2,142,240
08/19/2026
14.30
14.32
12.88
13.24
-6.89%
2,694,854
08/18/2026
14.01
14.96
13.83
14.22
-3.92%
3,438,587
08/17/2026
14.94
15.48
14.19
14.80
-2.44%
3,097,179
08/14/2026
14.50
15.61
14.00
15.17
+15.63%
6,172,196
08/13/2026
13.54
13.89
13.08
13.12
-4.44%
1,956,363
08/12/2026
13.75
14.18
13.50
13.73
+4.89%
3,365,712
08/11/2026
12.63
13.14
12.40
13.09
+4.14%
2,108,739
08/10/2026
13.13
13.41
12.56
12.57
-3.75%
2,077,747
08/07/2026
12.45
13.14
11.96
13.06
+8.74%
2,323,580
08/06/2026
11.67
12.77
11.55
12.01
+0.17%
1,497,872
08/05/2026
12.25
12.60
11.98
11.99
-4.00%
1,481,445
08/04/2026
12.16
12.70
11.86
12.49
+11.72%
2,387,589
08/03/2026
10.32
11.30
9.93
11.18
+7.81%
1,859,789
07/31/2026
10.58
10.65
10.05
10.37
+0.44%
1,727,614
07/30/2026
9.94
10.45
9.76
10.33
+9.96%
2,262,641
07/29/2026
10.32
10.34
9.28
9.39
-9.45%
4,111,540
07/28/2026
10.70
10.70
9.65
10.37
-5.04%
3,980,223
07/27/2026
11.06
11.30
10.39
10.92
+0.83%
1,771,580
07/24/2026
12.25
12.25
10.76
10.83
-12.45%
3,112,842
07/23/2026
11.98
12.93
11.90
12.37
+1.98%
2,436,837
07/22/2026
12.47
13.07
12.09
12.13
-4.19%
3,413,941
07/21/2026
10.90
12.84
10.90
12.66
+22.20%
4,532,206
07/20/2026
10.72
10.85
10.11
10.36
-0.96%
2,310,835
07/17/2026
10.17
10.92
9.90
10.46
-0.66%
2,081,024
07/16/2026
10.82
10.92
10.40
10.53
-7.79%
3,149,962
07/15/2026
12.14
12.48
10.81
11.42
-0.87%
2,883,163
07/14/2026
11.39
11.78
11.17
11.52
+4.44%
1,820,614
07/13/2026
11.40
11.65
10.77
11.03
-6.05%
3,028,118
07/10/2026
12.50
12.56
11.41
11.74
-6.38%
2,781,354
07/09/2026
13.10
13.10
12.47
12.54
-1.03%
2,267,263
07/08/2026
12.47
12.93
11.94
12.67
-0.24%
3,358,743
07/07/2026
13.73
13.85
12.39
12.70
-9.93%
3,051,666
07/06/2026
14.64
15.12
14.01
14.10
-3.16%
1,603,337
07/02/2026
15.74
16.88
14.26
14.56
-8.37%
3,107,933
07/01/2026
15.85
16.70
15.33
15.89
-2.81%
2,729,122
06/30/2026
14.46
16.44
14.27
16.35
+12.22%
3,996,653
06/29/2026
13.41
14.73
13.14
14.57
+10.97%
2,539,281
06/26/2026
13.10
13.62
12.76
13.13
-3.67%
9,863,829
06/25/2026
13.33
13.70
12.54
13.63
+4.85%
2,601,298
06/24/2026
13.62
13.62
12.64
13.00
-4.55%
3,594,118
06/23/2026
13.99
14.47
13.57
13.62
-8.04%
2,415,659
06/22/2026
15.38
15.50
13.91
14.81
-2.24%
3,252,310
06/18/2026
14.72
15.32
14.15
15.15
+3.77%
4,498,055
06/17/2026
14.56
15.34
14.40
14.60
+1.88%
2,387,035
06/16/2026
14.89
15.19
14.00
14.33
-4.40%
2,606,395
06/15/2026
15.26
15.39
14.19
14.99
+5.12%
3,209,621
06/12/2026
15.28
15.83
13.93
14.26
-8.82%
4,469,506
06/11/2026
14.57
15.68
14.31
15.64
+9.52%
4,983,129
06/10/2026
14.03
15.14
14.02
14.28
+1.49%
2,303,861
06/09/2026
15.27
15.59
13.11
14.07
-6.45%
3,944,330
06/08/2026
15.63
15.65
14.56
15.04
+0.74%
3,084,857
06/05/2026
16.65
16.91
14.79
14.93
-15.27%
4,736,560
06/04/2026
14.88
18.80
14.70
17.62
+12.80%
5,360,303
06/03/2026
16.62
16.65
15.06
15.62
-2.86%
4,198,607
06/02/2026
15.00
16.20
14.67
16.08
-2.87%
6,385,113
06/01/2026
16.43
17.14
15.48
16.56
-2.50%
3,225,162
05/29/2026
17.91
17.91
16.13
16.98
-6.45%
4,809,521
05/28/2026
17.48
18.94
17.28
18.15
+3.07%
5,245,985
05/27/2026
16.37
18.26
15.60
17.61
+8.44%
4,420,746
05/26/2026
18.01
18.04
16.18
16.24
-4.19%
5,608,237
05/22/2026
14.76
17.43
14.76
16.95
+18.70%
7,850,231
05/21/2026
13.67
14.65
13.33
14.28
+4.62%
3,766,600
05/20/2026
14.32
14.35
12.93
13.65
-1.66%
3,809,607
05/19/2026
12.40
14.10
11.52
13.88
+11.58%
6,181,899
05/18/2026
11.67
12.55
10.70
12.44
+7.99%
7,818,214
05/15/2026
11.48
11.78
11.14
11.52
-5.19%
1,908,433
05/14/2026
12.15
12.42
11.63
12.15
+0.25%
3,114,732
05/13/2026
12.40
12.45
11.74
12.12
-0.74%
1,947,610
05/12/2026
12.29
12.85
11.33
12.21
-4.72%
2,727,794