LPTH
LIGHTPATH TECH-A (LPTH)
NASDAQ
$13.66+$0.04 (+0.26%)
Price as of Jun 23, 2026 7:52 PM EDT
  • $929.9M
    Market Cap
  • 396.98%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -12.63%
    Low Price$13.62
    High Price$18.15
  • 3 Months
    +40.65%
    Low Price$9.31
    High Price$18.15
  • 1 Year
    +396.98%
    Low Price$2.93
    High Price$18.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.99
14.47
13.57
13.62
-8.04%
2,415,659
06/22/2026
15.38
15.50
13.91
14.81
-2.24%
3,252,310
06/18/2026
14.72
15.32
14.15
15.15
+3.77%
4,498,055
06/17/2026
14.56
15.34
14.40
14.60
+1.88%
2,387,035
06/16/2026
14.89
15.19
14.00
14.33
-4.40%
2,606,395
06/15/2026
15.26
15.39
14.19
14.99
+5.12%
3,209,621
06/12/2026
15.28
15.83
13.93
14.26
-8.82%
4,469,506
06/11/2026
14.57
15.68
14.31
15.64
+9.52%
4,983,129
06/10/2026
14.03
15.14
14.02
14.28
+1.49%
2,303,861
06/09/2026
15.27
15.59
13.11
14.07
-6.45%
3,944,330
06/08/2026
15.63
15.65
14.56
15.04
+0.74%
3,084,857
06/05/2026
16.65
16.91
14.79
14.93
-15.27%
4,736,560
06/04/2026
14.88
18.80
14.70
17.62
+12.80%
5,360,303
06/03/2026
16.62
16.65
15.06
15.62
-2.86%
4,198,607
06/02/2026
15.00
16.20
14.67
16.08
-2.87%
6,385,113
06/01/2026
16.43
17.14
15.48
16.56
-2.50%
3,225,162
05/29/2026
17.91
17.91
16.13
16.98
-6.45%
4,809,521
05/28/2026
17.48
18.94
17.28
18.15
+3.07%
5,245,985
05/27/2026
16.37
18.26
15.60
17.61
+8.44%
4,420,746
05/26/2026
18.01
18.04
16.18
16.24
-4.19%
5,608,237
05/22/2026
14.76
17.43
14.76
16.95
+18.70%
7,850,231
05/21/2026
13.67
14.65
13.33
14.28
+4.62%
3,766,600
05/20/2026
14.32
14.35
12.93
13.65
-1.66%
3,809,607
05/19/2026
12.40
14.10
11.52
13.88
+11.58%
6,181,899
05/18/2026
11.67
12.55
10.70
12.44
+7.99%
7,818,214
05/15/2026
11.48
11.78
11.14
11.52
-5.19%
1,908,433
05/14/2026
12.15
12.42
11.63
12.15
+0.25%
3,114,732
05/13/2026
12.40
12.45
11.74
12.12
-0.74%
1,947,610
05/12/2026
12.29
12.85
11.33
12.21
-4.72%
2,727,794
05/11/2026
11.51
13.07
11.33
12.82
+11.34%
4,619,529
05/08/2026
12.23
12.23
10.77
11.51
-4.32%
5,775,916
05/07/2026
12.66
12.75
11.63
12.03
-6.53%
3,032,624
05/07/2026
-$0.07 Earnings
05/06/2026
12.29
12.89
11.99
12.87
+6.36%
2,343,969
05/05/2026
12.67
12.71
11.91
12.10
-1.87%
1,929,661
05/04/2026
13.70
13.95
12.21
12.33
-10.00%
3,198,452
05/01/2026
12.95
14.08
12.60
13.70
+6.95%
2,740,999
04/30/2026
12.48
12.85
12.20
12.81
+5.09%
1,899,210
04/29/2026
12.71
12.74
11.78
12.19
-4.02%
2,904,283
04/28/2026
13.21
14.27
12.34
12.70
-9.22%
4,627,038
04/27/2026
16.01
16.05
12.33
13.99
-13.05%
9,043,626
04/24/2026
14.88
16.53
14.42
16.09
+10.05%
6,389,868
04/23/2026
14.44
14.81
13.74
14.62
-0.20%
1,549,512
04/22/2026
14.53
15.45
14.10
14.65
+3.24%
2,144,220
04/21/2026
14.57
15.04
13.96
14.19
-0.77%
1,782,717
04/20/2026
14.02
15.09
14.00
14.30
+0.99%
1,918,073
04/17/2026
15.30
15.72
13.85
14.16
-5.09%
3,579,634
04/16/2026
14.00
15.07
13.61
14.92
+6.42%
3,178,484
04/15/2026
14.29
14.35
13.50
14.02
-1.89%
1,645,426
04/14/2026
14.78
15.16
13.87
14.29
-0.83%
2,353,627
04/13/2026
12.59
14.69
12.27
14.41
+12.31%
4,256,182
04/10/2026
12.48
13.52
12.48
12.83
+5.51%
3,102,746
04/09/2026
11.50
12.36
11.44
12.16
+5.01%
1,685,412
04/08/2026
11.81
11.92
11.10
11.58
+5.66%
1,785,577
04/07/2026
11.40
11.40
10.67
10.96
-4.61%
1,450,447
04/06/2026
11.24
11.68
10.73
11.49
+4.64%
1,750,209
04/02/2026
9.71
11.24
9.64
10.98
+7.44%
1,664,306
04/01/2026
10.30
10.91
10.19
10.22
+1.89%
1,684,397
03/31/2026
9.60
10.06
9.40
10.03
+7.73%
2,022,189
03/30/2026
9.81
10.00
9.12
9.31
-1.90%
1,721,080
03/27/2026
10.78
10.91
9.25
9.49
-13.65%
2,917,056
03/26/2026
11.56
11.93
10.89
10.99
-8.03%
1,357,678
03/25/2026
12.07
12.81
11.55
11.95
+0.67%
3,397,862
03/24/2026
11.30
12.30
11.21
11.87
+3.76%
2,021,927
03/23/2026
10.66
11.56
10.45
11.44
+8.64%
1,813,710
03/20/2026
11.32
11.38
10.31
10.53
-8.36%
2,248,939
03/19/2026
11.40
11.56
10.67
11.49
-1.54%
1,509,985
03/18/2026
11.79
12.05
11.52
11.67
-2.67%
1,460,252
03/17/2026
10.98
12.06
10.98
11.99
+9.00%
2,460,686
03/16/2026
10.70
11.09
10.59
11.00
+4.66%
1,047,264
03/13/2026
11.06
11.32
10.36
10.51
-4.19%
1,242,631
03/12/2026
10.90
11.23
10.30
10.97
+0.73%
1,543,845
03/11/2026
11.08
11.15
10.57
10.89
-1.63%
1,163,905
03/10/2026
11.19
11.60
10.98
11.07
-0.18%
1,151,139
03/09/2026
10.74
11.12
10.35
11.09
+0.18%
1,740,265
03/06/2026
10.89
11.97
10.80
11.07
-2.29%
1,764,781
03/05/2026
11.64
11.81
10.93
11.33
-3.98%
1,409,954
03/04/2026
12.16
12.35
11.60
11.80
-1.50%
1,879,334
03/03/2026
11.62
12.46
11.46
11.98
-0.25%
3,371,319
03/02/2026
10.41
12.23
10.40
12.01
+15.15%
4,305,339
02/27/2026
10.78
10.87
10.03
10.43
-6.37%
1,920,479
02/26/2026
11.61
11.61
10.53
11.14
-5.35%
2,657,516
02/25/2026
12.09
12.64
11.58
11.77
-1.83%
3,668,131
02/24/2026
11.36
12.08
11.11
11.99
+7.05%
2,932,095
02/23/2026
11.90
12.10
10.71
11.20
-6.67%
2,629,625
02/20/2026
13.02
13.50
11.85
12.00
-11.76%
3,848,111
02/19/2026
11.35
13.76
11.33
13.60
+21.00%
4,100,117
02/18/2026
11.25
11.71
10.98
11.24
+0.54%
1,520,382
02/17/2026
11.50
11.50
10.40
11.18
-2.95%
2,102,608
02/13/2026
12.28
12.33
11.33
11.52
-7.69%
2,620,149
02/12/2026
10.79
12.50
10.50
12.48
+21.52%
7,335,155
02/11/2026
11.20
11.33
9.80
10.27
-6.72%
2,412,536
02/11/2026
-$0.20 Earnings
02/10/2026
11.26
11.48
10.50
11.01
-2.82%
1,868,055
02/09/2026
10.59
11.57
10.54
11.33
+7.29%
2,863,728
02/06/2026
9.45
10.96
9.35
10.56
+16.56%
2,709,537
02/05/2026
9.01
9.80
8.72
9.06
-3.62%
2,917,015
02/04/2026
10.96
10.96
8.95
9.40
-13.68%
3,896,751
02/03/2026
10.89
11.03
10.01
10.89
+3.71%
2,315,627
02/02/2026
10.28
11.24
10.25
10.50
+0.77%
2,221,912