LQWC | LifeQuest World | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

LifeQuest World (LQWC)

OTC

$0.01-$0.00003 (-0.23%)

Price as of Oct 02, 2026

N/A
Market Cap
-10.15%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-6.36%

Low Price$0.010

High Price$0.02
3 Months
+50.12%

Low Price$0.006

High Price$0.02
1 Year
-10.15%

Low Price$0.001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.01	0.01	0.01	0.01	-0.23%	107,286
10/01/2026	0.01	0.01	0.01	0.01	+32.80%	15,000
09/30/2026	0.01	0.01	0.01	0.01	-27.22%	108,317
09/29/2026	0.01	0.01	0.01	0.01	-0.43%	25,000
09/28/2026	0.010	0.01	0.010	0.01	+10.05%	126,468
09/25/2026	0.010	0.01	0.010	0.01	+15.47%	7,803
09/24/2026	0.01	0.01	0.01	0.01	-21.30%	500
09/22/2026	0.01	0.01	0.01	0.01	+7.39%	85,272
09/21/2026	0.01	0.01	0.01	0.01	+8.44%	27,500
09/18/2026	0.01	0.01	0.010	0.01	-15.96%	225,911
09/17/2026	0.01	0.01	0.01	0.01	+39.60%	9,700
09/15/2026	0.01	0.01	0.01	0.01	-20.72%	190
09/14/2026	0.01	0.01	0.01	0.01	-18.33%	17,859
09/11/2026	0.02	0.02	0.02	0.02	+62.50%	1,720
09/10/2026	0.010	0.010	0.010	0.010	-39.62%	1,001
09/08/2026	0.01	0.02	0.01	0.02	+13.57%	29,000
09/03/2026	0.01	0.01	0.01	0.01	-1.06%	8,910
09/02/2026	0.02	0.02	0.01	0.01	+17.92%	6,200
09/01/2026	0.009	0.01	0.009	0.01	+30.43%	131,112
08/31/2026	0.009	0.009	0.009	0.009	-6.50%	13,910
08/27/2026	0.01	0.01	0.010	0.010	-6.29%	10,100
08/26/2026	0.01	0.01	0.01	0.01	0.00%	124,741
08/25/2026	0.01	0.01	0.01	0.01	0.00%	13,478
08/24/2026	0.01	0.01	0.01	0.01	-22.79%	1,331
08/21/2026	0.02	0.02	0.01	0.01	+29.52%	43,250
08/20/2026	0.01	0.01	0.01	0.01	-35.58%	102
08/19/2026	0.02	0.02	0.01	0.02	+55.43%	133,783
08/18/2026	0.01	0.01	0.01	0.01	+16.52%	1,000
08/17/2026	0.01	0.01	0.009	0.009	-20.35%	82,933
08/14/2026	0.01	0.01	0.01	0.01	0.00%	26,670
08/13/2026	0.01	0.01	0.01	0.01	-7.30%	25,000
08/11/2026	0.01	0.01	0.01	0.01	+3.43%	900
08/10/2026	0.01	0.01	0.01	0.01	+4.30%	1,000
08/06/2026	0.01	0.01	0.01	0.01	-0.67%	13,226
08/05/2026	0.009	0.01	0.009	0.01	+8.34%	2,050
08/04/2026	0.01	0.01	0.01	0.01	+26.51%	10,450
08/03/2026	0.008	0.008	0.008	0.008	+1.22%	1,500
07/31/2026	0.008	0.008	0.008	0.008	+1.23%	14,426
07/30/2026	0.008	0.008	0.008	0.008	-22.86%	19,950
07/29/2026	0.01	0.02	0.01	0.01	-20.45%	15,160
07/28/2026	0.01	0.01	0.01	0.01	+18.98%	34,113
07/27/2026	0.01	0.01	0.01	0.01	+6.67%	3,800
07/24/2026	0.01	0.01	0.01	0.01	0.00%	20,001
07/23/2026	0.008	0.01	0.008	0.01	+20.37%	127,500
07/22/2026	0.009	0.009	0.009	0.009	+6.67%	1,000
07/21/2026	0.008	0.008	0.008	0.008	-19.00%	2,002
07/20/2026	0.006	0.01	0.006	0.01	+75.44%	301,000
07/17/2026	0.008	0.008	0.006	0.006	-31.33%	41,870
07/16/2026	0.008	0.009	0.008	0.008	+1.22%	11,000
07/15/2026	0.009	0.009	0.008	0.008	-21.90%	10,000
07/14/2026	0.008	0.01	0.008	0.01	+29.63%	4,000
07/13/2026	0.008	0.008	0.008	0.008	-23.87%	2,000
07/10/2026	0.01	0.01	0.01	0.01	+19.55%	250
07/09/2026	0.009	0.009	0.009	0.009	+0.84%	1,000
07/08/2026	0.009	0.009	0.009	0.009	-9.38%	1,000
07/07/2026	0.008	0.010	0.008	0.010	+10.36%	3,400
07/02/2026	0.010	0.010	0.009	0.009	-9.94%	2,150
07/01/2026	0.008	0.010	0.008	0.010	+7.46%	29,900
06/29/2026	0.003	0.01	0.001	0.009	-15.18%	10,291
06/26/2026	0.010	0.01	0.010	0.01	+32.74%	1,625
06/23/2026	0.008	0.008	0.008	0.008	-1.22%	20,050
06/22/2026	0.008	0.008	0.008	0.008	-8.13%	1,000
06/18/2026	0.008	0.009	0.008	0.009	+7.54%	1,550
06/17/2026	0.01	0.01	0.008	0.008	+654.55%	120,779
06/16/2026	0.010	0.010	0.001	0.001	-89.67%	778,237
06/15/2026	0.01	0.01	0.01	0.01	+5.45%	26,719
06/11/2026	0.01	0.01	0.01	0.01	0.00%	5,501
06/05/2026	0.01	0.01	0.01	0.01	0.00%	16,000
06/04/2026	0.01	0.01	0.01	0.01	-12.55%	3,093
06/03/2026	0.01	0.01	0.01	0.01	-1.13%	750
06/02/2026	0.010	0.01	0.010	0.01	+18.00%	8,100
06/01/2026	0.01	0.01	0.010	0.010	-1.00%	74,067
05/27/2026	0.02	0.02	0.01	0.01	0.00%	2,000
05/26/2026	0.01	0.01	0.01	0.01	0.00%	2,947
05/22/2026	0.01	0.01	0.010	0.01	+2.04%	26,595
05/19/2026	0.010	0.010	0.010	0.010	-27.41%	200
05/15/2026	0.01	0.01	0.01	0.01	0.00%	1,624
05/14/2026	0.02	0.02	0.01	0.01	-9.40%	2,001
05/13/2026	0.01	0.02	0.01	0.01	+53.61%	394,397
05/12/2026	0.009	0.010	0.008	0.010	+21.25%	76,800
05/11/2026	0.008	0.008	0.008	0.008	-29.20%	4,051
05/06/2026	0.010	0.01	0.010	0.01	+2.73%	32,600
05/05/2026	0.01	0.01	0.010	0.01	-3.51%	180,000
05/04/2026	0.01	0.01	0.01	0.01	+6.54%	51,000
04/30/2026	0.010	0.01	0.010	0.01	+10.31%	15,679
04/29/2026	0.010	0.010	0.010	0.010	-3.00%	250
04/28/2026	0.01	0.01	0.010	0.01	-2.91%	138,643
04/27/2026	0.01	0.01	0.01	0.01	-4.63%	101
04/24/2026	0.01	0.01	0.01	0.01	+2.37%	10,000
04/23/2026	0.01	0.01	0.01	0.01	0.00%	1,010
04/22/2026	0.01	0.01	0.01	0.01	-1.40%	47,030
04/21/2026	0.01	0.01	0.01	0.01	-1.20%	200,001
04/20/2026	0.01	0.01	0.01	0.01	-8.99%	80,760
04/17/2026	0.01	0.01	0.01	0.01	+14.42%	48,499
04/15/2026	0.01	0.01	0.01	0.01	-13.33%	2,000
04/14/2026	0.01	0.01	0.01	0.01	+16.50%	31,000
04/13/2026	0.01	0.01	0.01	0.01	0.00%	13,175
04/10/2026	0.01	0.01	0.01	0.01	-7.62%	552
04/09/2026	0.01	0.01	0.01	0.01	-7.08%	20,500
04/08/2026	0.01	0.01	0.01	0.01	+17.65%	4,998