S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LifeQuest World (LQWC)

OTC

$0.01-$0.0001 (-1.13%)

Price as of Jun 03, 2026

N/A
Market Cap
62.68%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+7.94%

Low Price$0.008

High Price$0.01
3 Months
-10.74%

Low Price$0.008

High Price$0.01
1 Year
+62.68%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-1.13%	750
06/02/2026	0.010	0.01	0.010	0.01	+18.00%	8,100
06/01/2026	0.01	0.01	0.010	0.010	-1.00%	74,067
05/27/2026	0.02	0.02	0.01	0.01	0.00%	2,000
05/26/2026	0.01	0.01	0.01	0.01	0.00%	2,947
05/22/2026	0.01	0.01	0.010	0.01	+2.04%	26,595
05/19/2026	0.010	0.010	0.010	0.010	-27.41%	200
05/15/2026	0.01	0.01	0.01	0.01	0.00%	1,624
05/14/2026	0.02	0.02	0.01	0.01	-9.40%	2,001
05/13/2026	0.01	0.02	0.01	0.01	+53.61%	394,397
05/12/2026	0.009	0.010	0.008	0.010	+21.25%	76,800
05/11/2026	0.008	0.008	0.008	0.008	-29.20%	4,051
05/06/2026	0.010	0.01	0.010	0.01	+2.73%	32,600
05/05/2026	0.01	0.01	0.010	0.01	-3.51%	180,000
05/04/2026	0.01	0.01	0.01	0.01	+6.54%	51,000
04/30/2026	0.010	0.01	0.010	0.01	+10.31%	15,679
04/29/2026	0.010	0.010	0.010	0.010	-3.00%	250
04/28/2026	0.01	0.01	0.010	0.01	-2.91%	138,643
04/27/2026	0.01	0.01	0.01	0.01	-4.63%	101
04/24/2026	0.01	0.01	0.01	0.01	+2.37%	10,000
04/23/2026	0.01	0.01	0.01	0.01	0.00%	1,010
04/22/2026	0.01	0.01	0.01	0.01	-1.40%	47,030
04/21/2026	0.01	0.01	0.01	0.01	-1.20%	200,001
04/20/2026	0.01	0.01	0.01	0.01	-8.99%	80,760
04/17/2026	0.01	0.01	0.01	0.01	+14.42%	48,499
04/15/2026	0.01	0.01	0.01	0.01	-13.33%	2,000
04/14/2026	0.01	0.01	0.01	0.01	+16.50%	31,000
04/13/2026	0.01	0.01	0.01	0.01	0.00%	13,175
04/10/2026	0.01	0.01	0.01	0.01	-7.62%	552
04/09/2026	0.01	0.01	0.01	0.01	-7.08%	20,500
04/08/2026	0.01	0.01	0.01	0.01	+17.65%	4,998
04/06/2026	0.01	0.01	0.01	0.01	0.00%	700
04/02/2026	0.01	0.01	0.01	0.01	-10.53%	53,500
04/01/2026	0.01	0.01	0.01	0.01	+0.71%	1,175
03/31/2026	0.01	0.01	0.01	0.01	-1.48%	200
03/26/2026	0.01	0.01	0.01	0.01	+4.45%	24,810
03/25/2026	0.01	0.01	0.01	0.01	-14.06%	10,000
03/24/2026	0.01	0.01	0.01	0.01	0.00%	25,550
03/23/2026	0.01	0.01	0.01	0.01	-5.19%	20,498
03/20/2026	0.01	0.01	0.01	0.01	+2.99%	10,100
03/19/2026	0.01	0.01	0.01	0.01	+2.41%	10,000
03/18/2026	0.01	0.01	0.01	0.01	0.00%	10,340
03/17/2026	0.01	0.01	0.01	0.01	0.00%	500
03/16/2026	0.01	0.01	0.01	0.01	-0.78%	11,084
03/12/2026	0.01	0.01	0.01	0.01	-1.92%	1,604
03/09/2026	0.01	0.01	0.01	0.01	+4.38%	1,656
03/04/2026	0.01	0.01	0.01	0.01	-2.63%	331
03/03/2026	0.01	0.01	0.01	0.01	-9.13%	82,019
03/02/2026	0.01	0.01	0.01	0.01	0.00%	20,031
02/27/2026	0.01	0.01	0.01	0.01	+13.92%	81,000
02/26/2026	0.01	0.01	0.01	0.01	-1.96%	28,260
02/24/2026	0.01	0.01	0.01	0.01	+23.79%	5,800
02/20/2026	0.01	0.01	0.01	0.01	-23.65%	686
02/19/2026	0.01	0.01	0.01	0.01	-6.97%	3,275
02/18/2026	0.01	0.01	0.01	0.01	0.00%	113,500
02/17/2026	0.01	0.01	0.01	0.01	+40.78%	100
02/13/2026	0.01	0.01	0.01	0.01	0.00%	100,156
02/12/2026	0.01	0.01	0.01	0.01	-28.97%	150
02/11/2026	0.01	0.01	0.01	0.01	+37.60%	30,000
02/10/2026	0.01	0.01	0.01	0.01	-5.06%	300
02/09/2026	0.01	0.01	0.01	0.01	-7.50%	139,502
02/06/2026	0.01	0.01	0.01	0.01	-12.97%	152,948
02/05/2026	0.01	0.01	0.01	0.01	-5.88%	1,000
02/04/2026	0.01	0.01	0.01	0.01	-4.62%	9,862
02/03/2026	0.02	0.02	0.02	0.02	+4.85%	25,889
02/02/2026	0.01	0.01	0.01	0.01	+21.07%	395
01/30/2026	0.01	0.01	0.01	0.01	-24.37%	301
01/28/2026	0.02	0.02	0.02	0.02	-9.60%	65,244
01/27/2026	0.02	0.02	0.02	0.02	0.00%	85,316
01/26/2026	0.02	0.02	0.02	0.02	+8.66%	51,650
01/23/2026	0.01	0.02	0.01	0.02	+27.27%	104,868
01/22/2026	0.02	0.02	0.01	0.01	-3.76%	151,751
01/21/2026	0.01	0.02	0.01	0.01	-6.93%	37,425
01/20/2026	0.02	0.02	0.01	0.01	-5.36%	43,416
01/16/2026	0.02	0.02	0.02	0.02	-10.12%	40,000
01/15/2026	0.02	0.02	0.02	0.02	+20.00%	66,100
01/14/2026	0.01	0.02	0.01	0.01	-20.95%	18,891
01/13/2026	0.02	0.02	0.02	0.02	+17.28%	56,236
01/12/2026	0.01	0.02	0.01	0.02	+20.80%	124,666
01/09/2026	0.01	0.01	0.01	0.01	-16.67%	17,030
01/08/2026	0.01	0.02	0.01	0.02	+22.25%	3,151
01/07/2026	0.01	0.01	0.01	0.01	-5.62%	16,103
01/06/2026	0.01	0.01	0.01	0.01	0.00%	19,090
01/05/2026	0.01	0.01	0.01	0.01	-7.14%	4,538
01/02/2026	0.01	0.01	0.01	0.01	+3.78%	34,600
12/31/2025	0.01	0.01	0.01	0.01	+3.77%	32,437
12/30/2025	0.01	0.01	0.01	0.01	+30.00%	11,092
12/29/2025	0.01	0.01	0.01	0.01	-17.97%	24,585
12/26/2025	0.01	0.01	0.01	0.01	+15.00%	17,720
12/24/2025	0.01	0.01	0.01	0.01	+2.91%	311,950
12/23/2025	0.01	0.01	0.01	0.01	-26.43%	145,318
12/22/2025	0.01	0.01	0.01	0.01	0.00%	49,206
12/19/2025	0.01	0.01	0.01	0.01	+32.08%	20,800
12/18/2025	0.01	0.01	0.01	0.01	-15.20%	141,785
12/17/2025	0.01	0.01	0.01	0.01	0.00%	4,000
12/16/2025	0.01	0.01	0.01	0.01	-10.71%	1,560
12/15/2025	0.02	0.02	0.01	0.01	-2.83%	97,709
12/12/2025	0.01	0.01	0.01	0.01	+10.82%	12,771
12/11/2025	0.01	0.01	0.01	0.01	-9.28%	24,006
12/10/2025	0.01	0.01	0.01	0.01	+0.67%	35,000