S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

LifeQuest World (LQWC)

OTC

$0.01+$0.003 (+29.52%)

Price as of Aug 21, 2026

N/A
Market Cap
56.32%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+67.90%

Low Price$0.008

High Price$0.02
3 Months
+38.78%

Low Price$0.001

High Price$0.02
1 Year
+56.32%

Low Price$0.001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.02	0.02	0.01	0.01	+29.52%	43,250
08/20/2026	0.01	0.01	0.01	0.01	-35.58%	102
08/19/2026	0.02	0.02	0.01	0.02	+55.43%	133,783
08/18/2026	0.01	0.01	0.01	0.01	+16.52%	1,000
08/17/2026	0.01	0.01	0.009	0.009	-20.35%	82,933
08/14/2026	0.01	0.01	0.01	0.01	0.00%	26,670
08/13/2026	0.01	0.01	0.01	0.01	-7.30%	25,000
08/11/2026	0.01	0.01	0.01	0.01	+3.43%	900
08/10/2026	0.01	0.01	0.01	0.01	+4.30%	1,000
08/06/2026	0.01	0.01	0.01	0.01	-0.67%	13,226
08/05/2026	0.009	0.01	0.009	0.01	+8.34%	2,050
08/04/2026	0.01	0.01	0.01	0.01	+26.51%	10,450
08/03/2026	0.008	0.008	0.008	0.008	+1.22%	1,500
07/31/2026	0.008	0.008	0.008	0.008	+1.23%	14,426
07/30/2026	0.008	0.008	0.008	0.008	-22.86%	19,950
07/29/2026	0.01	0.02	0.01	0.01	-20.45%	15,160
07/28/2026	0.01	0.01	0.01	0.01	+18.98%	34,113
07/27/2026	0.01	0.01	0.01	0.01	+6.67%	3,800
07/24/2026	0.01	0.01	0.01	0.01	0.00%	20,001
07/23/2026	0.008	0.01	0.008	0.01	+20.37%	127,500
07/22/2026	0.009	0.009	0.009	0.009	+6.67%	1,000
07/21/2026	0.008	0.008	0.008	0.008	-19.00%	2,002
07/20/2026	0.006	0.01	0.006	0.01	+75.44%	301,000
07/17/2026	0.008	0.008	0.006	0.006	-31.33%	41,870
07/16/2026	0.008	0.009	0.008	0.008	+1.22%	11,000
07/15/2026	0.009	0.009	0.008	0.008	-21.90%	10,000
07/14/2026	0.008	0.01	0.008	0.01	+29.63%	4,000
07/13/2026	0.008	0.008	0.008	0.008	-23.87%	2,000
07/10/2026	0.01	0.01	0.01	0.01	+19.55%	250
07/09/2026	0.009	0.009	0.009	0.009	+0.84%	1,000
07/08/2026	0.009	0.009	0.009	0.009	-9.38%	1,000
07/07/2026	0.008	0.010	0.008	0.010	+10.36%	3,400
07/02/2026	0.010	0.010	0.009	0.009	-9.94%	2,150
07/01/2026	0.008	0.010	0.008	0.010	+7.46%	29,900
06/29/2026	0.003	0.01	0.001	0.009	-15.18%	10,291
06/26/2026	0.010	0.01	0.010	0.01	+32.74%	1,625
06/23/2026	0.008	0.008	0.008	0.008	-1.22%	20,050
06/22/2026	0.008	0.008	0.008	0.008	-8.13%	1,000
06/18/2026	0.008	0.009	0.008	0.009	+7.54%	1,550
06/17/2026	0.01	0.01	0.008	0.008	+654.55%	120,779
06/16/2026	0.010	0.010	0.001	0.001	-89.67%	778,237
06/15/2026	0.01	0.01	0.01	0.01	+5.45%	26,719
06/11/2026	0.01	0.01	0.01	0.01	0.00%	5,501
06/05/2026	0.01	0.01	0.01	0.01	0.00%	16,000
06/04/2026	0.01	0.01	0.01	0.01	-12.55%	3,093
06/03/2026	0.01	0.01	0.01	0.01	-1.13%	750
06/02/2026	0.010	0.01	0.010	0.01	+18.00%	8,100
06/01/2026	0.01	0.01	0.010	0.010	-1.00%	74,067
05/27/2026	0.02	0.02	0.01	0.01	0.00%	2,000
05/26/2026	0.01	0.01	0.01	0.01	0.00%	2,947
05/22/2026	0.01	0.01	0.010	0.01	+2.04%	26,595
05/19/2026	0.010	0.010	0.010	0.010	-27.41%	200
05/15/2026	0.01	0.01	0.01	0.01	0.00%	1,624
05/14/2026	0.02	0.02	0.01	0.01	-9.40%	2,001
05/13/2026	0.01	0.02	0.01	0.01	+53.61%	394,397
05/12/2026	0.009	0.010	0.008	0.010	+21.25%	76,800
05/11/2026	0.008	0.008	0.008	0.008	-29.20%	4,051
05/06/2026	0.010	0.01	0.010	0.01	+2.73%	32,600
05/05/2026	0.01	0.01	0.010	0.01	-3.51%	180,000
05/04/2026	0.01	0.01	0.01	0.01	+6.54%	51,000
04/30/2026	0.010	0.01	0.010	0.01	+10.31%	15,679
04/29/2026	0.010	0.010	0.010	0.010	-3.00%	250
04/28/2026	0.01	0.01	0.010	0.01	-2.91%	138,643
04/27/2026	0.01	0.01	0.01	0.01	-4.63%	101
04/24/2026	0.01	0.01	0.01	0.01	+2.37%	10,000
04/23/2026	0.01	0.01	0.01	0.01	0.00%	1,010
04/22/2026	0.01	0.01	0.01	0.01	-1.40%	47,030
04/21/2026	0.01	0.01	0.01	0.01	-1.20%	200,001
04/20/2026	0.01	0.01	0.01	0.01	-8.99%	80,760
04/17/2026	0.01	0.01	0.01	0.01	+14.42%	48,499
04/15/2026	0.01	0.01	0.01	0.01	-13.33%	2,000
04/14/2026	0.01	0.01	0.01	0.01	+16.50%	31,000
04/13/2026	0.01	0.01	0.01	0.01	0.00%	13,175
04/10/2026	0.01	0.01	0.01	0.01	-7.62%	552
04/09/2026	0.01	0.01	0.01	0.01	-7.08%	20,500
04/08/2026	0.01	0.01	0.01	0.01	+17.65%	4,998
04/06/2026	0.01	0.01	0.01	0.01	0.00%	700
04/02/2026	0.01	0.01	0.01	0.01	-10.53%	53,500
04/01/2026	0.01	0.01	0.01	0.01	+0.71%	1,175
03/31/2026	0.01	0.01	0.01	0.01	-1.48%	200
03/26/2026	0.01	0.01	0.01	0.01	+4.45%	24,810
03/25/2026	0.01	0.01	0.01	0.01	-14.06%	10,000
03/24/2026	0.01	0.01	0.01	0.01	0.00%	25,550
03/23/2026	0.01	0.01	0.01	0.01	-5.19%	20,498
03/20/2026	0.01	0.01	0.01	0.01	+2.99%	10,100
03/19/2026	0.01	0.01	0.01	0.01	+2.41%	10,000
03/18/2026	0.01	0.01	0.01	0.01	0.00%	10,340
03/17/2026	0.01	0.01	0.01	0.01	0.00%	500
03/16/2026	0.01	0.01	0.01	0.01	-0.78%	11,084
03/12/2026	0.01	0.01	0.01	0.01	-1.92%	1,604
03/09/2026	0.01	0.01	0.01	0.01	+4.38%	1,656
03/04/2026	0.01	0.01	0.01	0.01	-2.63%	331
03/03/2026	0.01	0.01	0.01	0.01	-9.13%	82,019
03/02/2026	0.01	0.01	0.01	0.01	0.00%	20,031
02/27/2026	0.01	0.01	0.01	0.01	+13.92%	81,000
02/26/2026	0.01	0.01	0.01	0.01	-1.96%	28,260
02/24/2026	0.01	0.01	0.01	0.01	+23.79%	5,800
02/20/2026	0.01	0.01	0.01	0.01	-23.65%	686
02/19/2026	0.01	0.01	0.01	0.01	-6.97%	3,275
02/18/2026	0.01	0.01	0.01	0.01	0.00%	113,500