2m 2m 2m 2m 2m 2m 2m
Lord Global (LRDG)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 18, 2026- $268.00Market Cap
- 0.00%1-Year Change
- EntertainmentIndustry
Lord Global (LRDG)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year0.00%Low Price$0.0002High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
06/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 450 |
06/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
03/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 8,100 |
01/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 20,800 |
01/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 400 |
01/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,000 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
12/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
12/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 23,201 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 725 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300 |
11/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 232 |
10/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 376 |
09/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 503 |
08/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 271 |
08/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |