LRE
LEAD REAL SP ADS (LRE)
NASDAQ
$1.30+$0.03 (+2.78%)
Price as of Jun 03, 2026 7:05 PM EDT
  • $18.3M
    Market Cap
  • -32.20%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -2.70%
    Low Price$1.15
    High Price$1.35
  • 3 Months
    -7.35%
    Low Price$1.15
    High Price$1.52
  • 1 Year
    -33.33%
    Low Price$1.15
    High Price$2.22
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.21
1.26
1.21
1.26
0.00%
4,675
06/02/2026
1.24
1.26
1.22
1.26
0.00%
6,811
06/01/2026
1.27
1.33
1.20
1.26
-5.97%
20,542
05/29/2026
1.25
1.34
1.21
1.34
+3.88%
14,442
05/28/2026
1.31
1.31
1.25
1.29
-4.44%
38,750
05/27/2026
1.32
1.35
1.25
1.35
+1.50%
87,103
05/26/2026
1.30
1.34
1.20
1.33
+4.72%
82,880
05/22/2026
1.26
1.38
1.20
1.27
-2.31%
477,193
05/21/2026
1.32
1.32
1.29
1.30
0.00%
181,242
05/20/2026
1.28
1.30
1.27
1.30
+4.00%
5,398
05/19/2026
1.28
1.30
1.22
1.25
+3.30%
295,302
05/18/2026
1.17
1.21
1.17
1.21
+5.23%
2,638
05/15/2026
1.20
1.20
1.14
1.15
-6.50%
7,160
05/14/2026
1.28
1.28
1.14
1.23
-4.28%
33,117
05/13/2026
1.30
1.30
1.24
1.29
-2.28%
8,823
05/12/2026
1.35
1.35
1.27
1.32
-1.87%
17,705
05/11/2026
1.32
1.34
1.27
1.34
+3.08%
6,759
05/08/2026
1.29
1.30
1.29
1.30
-0.03%
1,005
05/07/2026
1.32
1.32
1.27
1.30
+1.00%
11,742
05/06/2026
1.25
1.29
1.25
1.29
-1.72%
8,528
05/05/2026
1.25
1.31
1.25
1.31
+1.16%
746
05/04/2026
1.29
1.30
1.27
1.30
-0.38%
4,410
05/01/2026
1.36
1.36
1.30
1.30
-2.99%
7,195
04/30/2026
1.29
1.34
1.29
1.34
+4.69%
20,042
04/29/2026
1.28
1.28
1.28
1.28
0.00%
1,191
04/28/2026
1.28
1.30
1.28
1.28
-2.29%
6,712
04/27/2026
1.30
1.31
1.28
1.31
+1.55%
1,709
04/24/2026
1.25
1.37
1.24
1.29
+0.78%
11,895
04/23/2026
1.41
1.42
1.26
1.28
-5.33%
12,312
04/21/2026
1.35
1.38
1.34
1.35
-1.31%
2,163
04/20/2026
1.37
1.37
1.37
1.37
0.00%
591
04/17/2026
1.35
1.38
1.34
1.37
+1.48%
7,456
04/16/2026
1.36
1.42
1.35
1.35
+1.50%
20,949
04/15/2026
1.33
1.36
1.32
1.33
-1.48%
6,532
04/14/2026
1.23
1.35
1.23
1.35
+9.76%
8,618
04/13/2026
1.22
1.31
1.21
1.23
-3.61%
16,755
04/10/2026
1.25
1.28
1.19
1.28
-0.31%
6,741
04/09/2026
1.28
1.28
1.28
1.28
-1.54%
1,170
04/08/2026
1.26
1.31
1.25
1.30
+4.01%
5,360
04/07/2026
1.27
1.28
1.25
1.25
+1.61%
6,719
04/06/2026
1.33
1.33
1.23
1.23
-3.14%
5,461
04/02/2026
1.17
1.29
1.17
1.27
-2.07%
3,900
04/01/2026
1.27
1.32
1.27
1.30
-0.25%
1,573
03/31/2026
1.23
1.30
1.21
1.30
+11.11%
21,056
03/30/2026
1.30
1.35
1.17
1.17
-10.00%
14,484
03/27/2026
1.35
1.38
1.28
1.30
-7.16%
28,324
03/26/2026
1.39
1.41
1.35
1.40
-1.04%
4,403
03/25/2026
1.42
1.45
1.40
1.42
-1.74%
3,452
03/24/2026
1.34
1.44
1.34
1.44
+6.09%
3,115
03/23/2026
1.37
1.45
1.35
1.36
+0.55%
17,441
03/20/2026
1.39
1.42
1.34
1.35
-3.57%
11,018
03/19/2026
1.40
1.45
1.39
1.40
0.00%
21,424
03/18/2026
1.37
1.46
1.37
1.40
-4.11%
12,963
03/17/2026
1.53
1.54
1.36
1.46
-3.89%
81,233
03/16/2026
1.44
1.65
1.40
1.52
+8.51%
246,965
03/13/2026
1.32
1.40
1.32
1.40
+5.27%
7,463
03/12/2026
1.33
1.36
1.31
1.33
-0.008%
8,496
03/11/2026
1.32
1.36
1.32
1.33
-0.75%
4,681
03/10/2026
1.30
1.37
1.30
1.34
+0.75%
1,480
03/09/2026
1.36
1.38
1.32
1.33
-4.32%
7,673
03/06/2026
1.38
1.41
1.36
1.39
+2.21%
40,378
03/05/2026
1.32
1.36
1.30
1.36
+0.74%
3,593
03/04/2026
1.34
1.37
1.29
1.35
-2.17%
3,869
03/03/2026
1.33
1.38
1.30
1.38
+6.15%
10,938
03/02/2026
1.32
1.38
1.24
1.30
-5.80%
12,247
02/27/2026
1.36
1.38
1.36
1.38
0.00%
2,271
02/26/2026
1.22
1.56
1.22
1.38
+13.11%
76,161
02/25/2026
1.28
1.30
1.22
1.22
-4.69%
16,820
02/24/2026
1.41
1.41
1.28
1.28
-7.25%
14,143
02/23/2026
1.34
1.46
1.29
1.38
+5.34%
71,677
02/20/2026
1.32
1.37
1.31
1.31
-2.24%
4,553
02/19/2026
1.35
1.39
1.34
1.34
-2.90%
3,420
02/18/2026
1.40
1.43
1.36
1.38
+1.47%
19,191
02/17/2026
1.26
1.41
1.26
1.36
+7.94%
47,102
02/13/2026
1.30
1.30
1.26
1.26
-1.56%
965
02/12/2026
1.27
1.30
1.26
1.28
+0.79%
7,770
02/11/2026
1.26
1.29
1.26
1.27
+0.79%
5,769
02/10/2026
1.28
1.28
1.25
1.26
-3.08%
11,262
02/09/2026
1.24
1.32
1.22
1.30
+6.56%
10,161
02/06/2026
1.28
1.28
1.22
1.22
+0.83%
17,046
02/05/2026
1.30
1.30
1.19
1.21
-0.82%
32,765
02/04/2026
1.30
1.30
1.22
1.22
-6.15%
40,034
02/03/2026
1.36
1.39
1.30
1.30
-5.80%
43,997
02/02/2026
1.37
1.45
1.37
1.38
-2.82%
11,357
01/30/2026
1.40
1.42
1.37
1.42
+1.07%
12,290
01/29/2026
1.40
1.45
1.36
1.41
-3.10%
31,335
01/28/2026
1.47
1.53
1.42
1.45
-2.03%
7,569
01/27/2026
1.39
1.54
1.38
1.48
+4.96%
44,832
01/26/2026
1.41
1.47
1.35
1.41
-3.42%
38,050
01/23/2026
1.36
1.47
1.36
1.46
+5.04%
32,928
01/22/2026
1.42
1.46
1.35
1.39
-6.71%
98,471
01/21/2026
1.60
1.60
1.34
1.49
-3.25%
375,658
01/20/2026
1.51
1.69
1.45
1.54
+8.45%
180,816
01/16/2026
1.48
1.50
1.40
1.42
-7.19%
316,926
01/15/2026
1.59
1.59
1.45
1.53
+2.68%
10,863
01/14/2026
1.51
1.54
1.45
1.49
-5.10%
35,979
01/13/2026
1.53
1.57
1.51
1.57
-1.87%
10,044
01/12/2026
1.56
1.60
1.49
1.60
+1.91%
10,835
01/09/2026
1.64
1.64
1.48
1.57
-3.09%
22,569
01/08/2026
1.62
1.64
1.44
1.62
+0.93%
118,071