LRE
LEAD REAL SP ADS (LRE)
NASDAQ
$1.12+$0.02 (+2.18%)
Price as of Oct 02, 2026 4:18 PM EDT
  • $15.0M
    Market Cap
  • -26.17%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -14.45%
    Low Price$1.06
    High Price$1.31
  • 3 Months
    -17.71%
    Low Price$1.06
    High Price$1.44
  • 1 Year
    -26.17%
    Low Price$1.06
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.13
1.13
1.08
1.10
+1.85%
24,240
10/01/2026
1.15
1.15
1.08
1.08
-5.39%
18,909
09/30/2026
1.15
1.15
1.13
1.14
+0.13%
14,806
09/29/2026
1.10
1.14
1.09
1.14
+4.59%
16,861
09/28/2026
1.10
1.10
1.05
1.09
-0.91%
9,526
09/25/2026
1.14
1.14
1.09
1.10
-0.90%
10,148
09/24/2026
1.03
1.13
1.00
1.11
+1.83%
298,633
09/23/2026
1.11
1.11
1.08
1.09
+2.83%
11,303
09/22/2026
1.06
1.14
1.05
1.06
-2.74%
23,785
09/21/2026
1.08
1.09
1.05
1.09
+0.83%
4,603
09/18/2026
1.11
1.12
1.08
1.08
-4.02%
6,266
09/17/2026
1.17
1.17
1.00
1.13
-3.74%
73,397
09/16/2026
1.21
1.21
1.16
1.17
-5.65%
15,983
09/15/2026
1.25
1.25
1.22
1.24
-0.80%
15,298
09/14/2026
1.19
1.27
1.19
1.25
-1.57%
12,875
09/11/2026
1.27
1.27
1.27
1.27
-0.78%
3,825
09/10/2026
1.27
1.28
1.27
1.28
0.00%
6,789
09/09/2026
1.29
1.29
1.28
1.28
-2.29%
2,315
09/04/2026
1.31
1.31
1.31
1.31
+0.77%
609
09/03/2026
1.30
1.30
1.30
1.30
+1.10%
2,532
09/02/2026
1.29
1.29
1.29
1.29
+2.05%
991
09/01/2026
1.26
1.29
1.26
1.26
-0.79%
1,534
08/31/2026
1.27
1.28
1.26
1.27
-1.93%
4,309
08/28/2026
1.24
1.30
1.24
1.30
+2.78%
4,459
08/26/2026
1.30
1.30
1.25
1.26
-3.74%
23,123
08/25/2026
1.30
1.31
1.30
1.31
-0.08%
4,627
08/24/2026
1.30
1.32
1.30
1.31
0.00%
6,681
08/21/2026
1.31
1.31
1.31
1.31
-1.50%
270
08/20/2026
1.33
1.35
1.30
1.33
-0.37%
6,931
08/19/2026
1.30
1.34
1.30
1.34
+1.91%
8,738
08/18/2026
1.36
1.36
1.30
1.31
-2.96%
10,312
08/17/2026
1.33
1.35
1.33
1.35
+1.50%
2,566
08/14/2026
1.35
1.44
1.32
1.33
-2.92%
52,030
08/13/2026
1.38
1.38
1.37
1.37
-1.44%
1,178
08/12/2026
1.33
1.39
1.31
1.39
+5.70%
7,380
08/11/2026
1.32
1.32
1.31
1.32
-0.38%
3,750
08/10/2026
1.39
1.39
1.25
1.32
-0.75%
7,755
08/07/2026
1.29
1.35
1.26
1.33
+6.39%
9,813
08/06/2026
1.25
1.30
1.20
1.25
-1.72%
29,232
08/05/2026
1.26
1.30
1.24
1.27
-0.62%
10,503
08/04/2026
1.28
1.28
1.28
1.28
-1.54%
682
08/03/2026
1.33
1.33
1.24
1.30
+3.17%
2,760
07/31/2026
1.27
1.31
1.24
1.26
-0.79%
15,991
07/30/2026
1.33
1.33
1.24
1.27
-1.55%
5,124
07/29/2026
1.26
1.29
1.25
1.29
-0.77%
1,208
07/28/2026
1.27
1.30
1.27
1.30
+0.78%
4,142
07/27/2026
1.37
1.37
1.29
1.29
-9.92%
5,993
07/21/2026
1.41
1.44
1.40
1.43
-0.56%
5,060
07/20/2026
1.39
1.44
1.36
1.44
+4.35%
15,341
07/17/2026
1.32
1.39
1.32
1.38
+1.85%
9,375
07/16/2026
1.34
1.36
1.31
1.36
-1.45%
1,636
07/15/2026
1.30
1.41
1.27
1.38
+2.61%
15,819
07/14/2026
1.30
1.34
1.30
1.34
+3.88%
7,217
07/13/2026
1.30
1.30
1.25
1.29
+1.18%
1,796
07/09/2026
1.29
1.29
1.20
1.28
-1.54%
6,815
07/07/2026
1.30
1.30
1.25
1.30
-0.38%
2,297
07/06/2026
1.35
1.35
1.25
1.30
-2.75%
3,001
07/02/2026
1.31
1.34
1.29
1.34
-0.25%
1,856
07/01/2026
1.30
1.35
1.30
1.34
+1.52%
3,404
06/30/2026
1.33
1.35
1.27
1.32
-0.38%
23,997
06/29/2026
1.32
1.35
1.28
1.33
+1.15%
32,453
06/26/2026
1.21
1.33
1.21
1.31
+5.65%
67,246
06/25/2026
1.21
1.25
1.21
1.24
-0.80%
6,939
06/24/2026
1.30
1.30
1.24
1.25
-1.57%
14,861
06/23/2026
1.27
1.30
1.25
1.27
-3.05%
7,102
06/22/2026
1.31
1.31
1.28
1.31
0.00%
1,874
06/18/2026
1.30
1.34
1.26
1.31
-1.50%
4,643
06/17/2026
1.34
1.34
1.27
1.33
+0.76%
3,172
06/16/2026
1.26
1.34
1.25
1.32
+0.76%
7,050
06/15/2026
1.28
1.33
1.24
1.31
+2.34%
25,058
06/12/2026
1.22
1.31
1.21
1.28
+0.79%
21,516
06/11/2026
1.24
1.27
1.20
1.27
+2.42%
9,677
06/10/2026
1.24
1.25
1.21
1.24
0.00%
3,976
06/09/2026
1.27
1.27
1.20
1.24
-0.80%
5,865
06/08/2026
1.26
1.27
1.21
1.25
-3.85%
24,185
06/05/2026
1.24
1.30
1.24
1.30
+1.17%
30,527
06/04/2026
1.27
1.34
1.24
1.29
+1.98%
549,757
06/03/2026
1.21
1.26
1.21
1.26
0.00%
4,675
06/02/2026
1.24
1.26
1.22
1.26
0.00%
6,811
06/01/2026
1.27
1.33
1.20
1.26
-5.97%
20,542
05/29/2026
1.25
1.34
1.21
1.34
+3.88%
14,442
05/28/2026
1.31
1.31
1.25
1.29
-4.44%
38,750
05/27/2026
1.32
1.35
1.25
1.35
+1.50%
87,103
05/26/2026
1.30
1.34
1.20
1.33
+4.72%
82,880
05/22/2026
1.26
1.38
1.20
1.27
-2.31%
477,193
05/21/2026
1.32
1.32
1.29
1.30
0.00%
181,242
05/20/2026
1.28
1.30
1.27
1.30
+4.00%
5,398
05/19/2026
1.28
1.30
1.22
1.25
+3.30%
295,302
05/18/2026
1.17
1.21
1.17
1.21
+5.23%
2,638
05/15/2026
1.20
1.20
1.14
1.15
-6.50%
7,160
05/14/2026
1.28
1.28
1.14
1.23
-4.28%
33,117
05/13/2026
1.30
1.30
1.24
1.29
-2.28%
8,823
05/12/2026
1.35
1.35
1.27
1.32
-1.87%
17,705
05/11/2026
1.32
1.34
1.27
1.34
+3.08%
6,759
05/08/2026
1.29
1.30
1.29
1.30
-0.03%
1,005
05/07/2026
1.32
1.32
1.27
1.30
+1.00%
11,742
05/06/2026
1.25
1.29
1.25
1.29
-1.72%
8,528
05/05/2026
1.25
1.31
1.25
1.31
+1.16%
746
05/04/2026
1.29
1.30
1.27
1.30
-0.38%
4,410
05/01/2026
1.36
1.36
1.30
1.30
-2.99%
7,195