LRE
LEAD REAL SP ADS (LRE)
NASDAQ
$1.26-$0.05 (-3.46%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $17.2M
    Market Cap
  • -19.25%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -2.75%
    Low Price$1.26
    High Price$1.44
  • 3 Months
    0.00%
    Low Price$1.15
    High Price$1.44
  • 1 Year
    -19.25%
    Low Price$1.15
    High Price$2.22
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.33
1.33
1.24
1.30
+3.17%
2,760
07/31/2026
1.27
1.31
1.24
1.26
-0.79%
15,991
07/30/2026
1.33
1.33
1.24
1.27
-1.55%
5,124
07/29/2026
1.26
1.29
1.25
1.29
-0.77%
1,208
07/28/2026
1.27
1.30
1.27
1.30
+0.78%
4,142
07/27/2026
1.37
1.37
1.29
1.29
-9.92%
5,993
07/21/2026
1.41
1.44
1.40
1.43
-0.56%
5,060
07/20/2026
1.39
1.44
1.36
1.44
+4.35%
15,341
07/17/2026
1.32
1.39
1.32
1.38
+1.85%
9,375
07/16/2026
1.34
1.36
1.31
1.36
-1.45%
1,636
07/15/2026
1.30
1.41
1.27
1.38
+2.61%
15,819
07/14/2026
1.30
1.34
1.30
1.34
+3.88%
7,217
07/13/2026
1.30
1.30
1.25
1.29
+1.18%
1,796
07/09/2026
1.29
1.29
1.20
1.28
-1.54%
6,815
07/07/2026
1.30
1.30
1.25
1.30
-0.38%
2,297
07/06/2026
1.35
1.35
1.25
1.30
-2.75%
3,001
07/02/2026
1.31
1.34
1.29
1.34
-0.25%
1,856
07/01/2026
1.30
1.35
1.30
1.34
+1.52%
3,404
06/30/2026
1.33
1.35
1.27
1.32
-0.38%
23,997
06/29/2026
1.32
1.35
1.28
1.33
+1.15%
32,453
06/26/2026
1.21
1.33
1.21
1.31
+5.65%
67,246
06/25/2026
1.21
1.25
1.21
1.24
-0.80%
6,939
06/24/2026
1.30
1.30
1.24
1.25
-1.57%
14,861
06/23/2026
1.27
1.30
1.25
1.27
-3.05%
7,102
06/22/2026
1.31
1.31
1.28
1.31
0.00%
1,874
06/18/2026
1.30
1.34
1.26
1.31
-1.50%
4,643
06/17/2026
1.34
1.34
1.27
1.33
+0.76%
3,172
06/16/2026
1.26
1.34
1.25
1.32
+0.76%
7,050
06/15/2026
1.28
1.33
1.24
1.31
+2.34%
25,058
06/12/2026
1.22
1.31
1.21
1.28
+0.79%
21,516
06/11/2026
1.24
1.27
1.20
1.27
+2.42%
9,677
06/10/2026
1.24
1.25
1.21
1.24
0.00%
3,976
06/09/2026
1.27
1.27
1.20
1.24
-0.80%
5,865
06/08/2026
1.26
1.27
1.21
1.25
-3.85%
24,185
06/05/2026
1.24
1.30
1.24
1.30
+1.17%
30,527
06/04/2026
1.27
1.34
1.24
1.29
+1.98%
549,757
06/03/2026
1.21
1.26
1.21
1.26
0.00%
4,675
06/02/2026
1.24
1.26
1.22
1.26
0.00%
6,811
06/01/2026
1.27
1.33
1.20
1.26
-5.97%
20,542
05/29/2026
1.25
1.34
1.21
1.34
+3.88%
14,442
05/28/2026
1.31
1.31
1.25
1.29
-4.44%
38,750
05/27/2026
1.32
1.35
1.25
1.35
+1.50%
87,103
05/26/2026
1.30
1.34
1.20
1.33
+4.72%
82,880
05/22/2026
1.26
1.38
1.20
1.27
-2.31%
477,193
05/21/2026
1.32
1.32
1.29
1.30
0.00%
181,242
05/20/2026
1.28
1.30
1.27
1.30
+4.00%
5,398
05/19/2026
1.28
1.30
1.22
1.25
+3.30%
295,302
05/18/2026
1.17
1.21
1.17
1.21
+5.23%
2,638
05/15/2026
1.20
1.20
1.14
1.15
-6.50%
7,160
05/14/2026
1.28
1.28
1.14
1.23
-4.28%
33,117
05/13/2026
1.30
1.30
1.24
1.29
-2.28%
8,823
05/12/2026
1.35
1.35
1.27
1.32
-1.87%
17,705
05/11/2026
1.32
1.34
1.27
1.34
+3.08%
6,759
05/08/2026
1.29
1.30
1.29
1.30
-0.03%
1,005
05/07/2026
1.32
1.32
1.27
1.30
+1.00%
11,742
05/06/2026
1.25
1.29
1.25
1.29
-1.72%
8,528
05/05/2026
1.25
1.31
1.25
1.31
+1.16%
746
05/04/2026
1.29
1.30
1.27
1.30
-0.38%
4,410
05/01/2026
1.36
1.36
1.30
1.30
-2.99%
7,195
04/30/2026
1.29
1.34
1.29
1.34
+4.69%
20,042
04/29/2026
1.28
1.28
1.28
1.28
0.00%
1,191
04/28/2026
1.28
1.30
1.28
1.28
-2.29%
6,712
04/27/2026
1.30
1.31
1.28
1.31
+1.55%
1,709
04/24/2026
1.25
1.37
1.24
1.29
+0.78%
11,895
04/23/2026
1.41
1.42
1.26
1.28
-5.33%
12,312
04/21/2026
1.35
1.38
1.34
1.35
-1.31%
2,163
04/20/2026
1.37
1.37
1.37
1.37
0.00%
591
04/17/2026
1.35
1.38
1.34
1.37
+1.48%
7,456
04/16/2026
1.36
1.42
1.35
1.35
+1.50%
20,949
04/15/2026
1.33
1.36
1.32
1.33
-1.48%
6,532
04/14/2026
1.23
1.35
1.23
1.35
+9.76%
8,618
04/13/2026
1.22
1.31
1.21
1.23
-3.61%
16,755
04/10/2026
1.25
1.28
1.19
1.28
-0.31%
6,741
04/09/2026
1.28
1.28
1.28
1.28
-1.54%
1,170
04/08/2026
1.26
1.31
1.25
1.30
+4.01%
5,360
04/07/2026
1.27
1.28
1.25
1.25
+1.61%
6,719
04/06/2026
1.33
1.33
1.23
1.23
-3.14%
5,461
04/02/2026
1.17
1.29
1.17
1.27
-2.07%
3,900
04/01/2026
1.27
1.32
1.27
1.30
-0.25%
1,573
03/31/2026
1.23
1.30
1.21
1.30
+11.11%
21,056
03/30/2026
1.30
1.35
1.17
1.17
-10.00%
14,484
03/27/2026
1.35
1.38
1.28
1.30
-7.16%
28,324
03/26/2026
1.39
1.41
1.35
1.40
-1.04%
4,403
03/25/2026
1.42
1.45
1.40
1.42
-1.74%
3,452
03/24/2026
1.34
1.44
1.34
1.44
+6.09%
3,115
03/23/2026
1.37
1.45
1.35
1.36
+0.55%
17,441
03/20/2026
1.39
1.42
1.34
1.35
-3.57%
11,018
03/19/2026
1.40
1.45
1.39
1.40
0.00%
21,424
03/18/2026
1.37
1.46
1.37
1.40
-4.11%
12,963
03/17/2026
1.53
1.54
1.36
1.46
-3.89%
81,233
03/16/2026
1.44
1.65
1.40
1.52
+8.51%
246,965
03/13/2026
1.32
1.40
1.32
1.40
+5.27%
7,463
03/12/2026
1.33
1.36
1.31
1.33
-0.008%
8,496
03/11/2026
1.32
1.36
1.32
1.33
-0.75%
4,681
03/10/2026
1.30
1.37
1.30
1.34
+0.75%
1,480
03/09/2026
1.36
1.38
1.32
1.33
-4.32%
7,673
03/06/2026
1.38
1.41
1.36
1.39
+2.21%
40,378
03/05/2026
1.32
1.36
1.30
1.36
+0.74%
3,593
03/04/2026
1.34
1.37
1.29
1.35
-2.17%
3,869
03/03/2026
1.33
1.38
1.30
1.38
+6.15%
10,938