• $122.3M
    Market Cap
  • 2.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.16%
    Low Price$15.56
    High Price$15.97
  • 3 Months
    +0.48%
    Low Price$14.57
    High Price$15.98
  • 1 Year
    -0.13%
    Low Price$11.95
    High Price$16.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.67
15.80
15.67
15.70
-0.44%
4,812
06/02/2026
15.68
15.84
15.68
15.77
-0.32%
1,547
06/01/2026
15.60
15.82
15.56
15.82
+1.67%
11,266
05/29/2026
15.59
15.59
15.56
15.56
-0.26%
1,766
05/28/2026
15.57
15.60
15.56
15.60
0.00%
16,572
05/27/2026
15.60
15.60
15.52
15.60
0.00%
24,191
05/26/2026
15.65
15.95
15.56
15.60
-0.64%
44,021
05/22/2026
15.66
15.83
15.59
15.70
-0.03%
37,024
05/21/2026
15.93
15.93
15.70
15.71
-0.16%
3,232
05/20/2026
15.84
15.84
15.50
15.73
-0.69%
16,287
05/19/2026
15.66
15.89
15.66
15.84
+1.47%
3,145
05/18/2026
15.78
15.79
15.61
15.61
-1.08%
27,885
05/15/2026
15.72
15.78
15.72
15.78
-0.06%
3,200
05/14/2026
15.72
15.88
15.72
15.79
+0.13%
12,652
05/13/2026
15.95
15.95
15.77
15.77
-1.07%
19,916
05/12/2026
15.86
15.94
15.85
15.94
+0.57%
5,832
05/11/2026
15.95
15.95
15.82
15.85
-0.31%
17,240
05/08/2026
15.86
15.90
15.85
15.90
+0.36%
16,222
05/07/2026
15.89
15.95
15.82
15.84
-0.11%
6,777
05/06/2026
15.90
15.91
15.81
15.86
-0.69%
2,494
05/05/2026
15.97
15.97
15.97
15.97
+0.54%
272
05/04/2026
15.89
15.89
15.81
15.89
-0.06%
871
05/04/2026
$0.09 Dividend
05/01/2026
15.99
15.99
15.80
15.89
+0.41%
1,723
04/30/2026
15.79
16.19
15.79
15.83
+0.22%
10,500
04/29/2026
15.73
15.81
15.73
15.80
-0.03%
5,918
04/28/2026
15.73
15.86
15.71
15.80
-0.38%
2,868
04/27/2026
15.91
15.91
15.84
15.86
0.00%
1,578
04/24/2026
15.71
15.86
15.71
15.86
+0.63%
6,492
04/23/2026
15.81
15.81
15.72
15.76
-0.56%
1,992
04/22/2026
15.87
15.88
15.85
15.85
-0.06%
2,067
04/22/2026
$0.26 Earnings
04/21/2026
15.62
15.86
15.62
15.86
+0.69%
803
04/20/2026
15.76
15.81
15.62
15.75
-0.06%
2,443
04/17/2026
15.48
15.76
15.48
15.76
+1.02%
27,969
04/16/2026
15.43
15.60
15.43
15.60
-0.06%
948
04/15/2026
15.51
15.61
15.40
15.61
+0.64%
7,880
04/14/2026
15.59
15.60
15.51
15.51
-0.51%
1,898
04/13/2026
15.57
15.60
15.41
15.59
-0.06%
9,830
04/10/2026
15.63
15.63
15.34
15.60
-0.06%
3,989
04/09/2026
15.53
15.61
15.43
15.61
+0.58%
4,614
04/08/2026
15.33
15.55
15.23
15.52
+1.36%
7,231
04/07/2026
15.34
15.40
15.30
15.31
0.00%
4,657
04/06/2026
15.31
15.31
15.26
15.31
+0.13%
3,931
04/02/2026
15.20
15.41
15.04
15.29
+0.85%
16,361
04/01/2026
15.19
15.20
15.06
15.16
+0.46%
6,622
03/31/2026
15.18
15.20
15.09
15.09
+0.46%
3,197
03/30/2026
14.95
15.14
14.94
15.03
+0.0007%
2,600
03/27/2026
15.06
15.08
14.98
15.02
-1.18%
4,045
03/26/2026
15.20
15.20
15.13
15.20
-0.65%
5,190
03/25/2026
15.08
15.30
15.05
15.30
+3.99%
6,837
03/24/2026
14.89
14.92
14.72
14.72
-0.27%
13,231
03/23/2026
14.82
15.05
14.74
14.76
-0.34%
11,572
03/20/2026
14.48
15.01
14.48
14.81
+2.20%
48,642
03/19/2026
14.56
14.77
14.46
14.49
0.00%
32,694
03/18/2026
14.49
14.70
14.49
14.49
0.00%
14,595
03/17/2026
15.31
15.31
14.45
14.49
-4.52%
34,198
03/16/2026
15.28
15.31
15.17
15.17
-0.91%
20,269
03/13/2026
15.40
15.40
15.27
15.31
-0.19%
7,280
03/12/2026
15.33
15.40
15.33
15.34
+0.06%
12,235
03/11/2026
15.41
15.41
15.32
15.33
-0.19%
12,134
03/10/2026
15.43
15.44
15.36
15.36
+0.32%
8,088
03/09/2026
15.45
15.59
15.31
15.31
-0.96%
33,945
03/06/2026
15.46
15.54
15.46
15.46
-0.48%
6,259
03/05/2026
15.41
15.54
15.41
15.54
+0.64%
4,999
03/04/2026
15.44
15.46
15.41
15.44
+0.10%
6,417
03/03/2026
15.31
15.44
15.31
15.42
0.00%
15,084
03/02/2026
15.42
15.46
15.42
15.42
+0.19%
8,086
02/27/2026
15.46
15.46
15.37
15.39
-0.13%
13,051
02/26/2026
15.31
15.46
15.31
15.41
+0.65%
16,351
02/25/2026
15.46
15.46
15.31
15.31
-0.93%
12,214
02/24/2026
15.46
15.53
15.46
15.46
-0.26%
8,823
02/23/2026
15.46
15.51
15.46
15.50
+0.23%
12,697
02/20/2026
15.46
15.50
15.46
15.46
-0.26%
1,303
02/19/2026
15.42
15.50
15.42
15.50
+0.58%
6,966
02/18/2026
15.46
15.46
15.41
15.41
+0.06%
3,482
02/17/2026
15.36
15.50
15.36
15.40
+0.26%
35,086
02/13/2026
15.36
15.36
15.36
15.36
-0.45%
2,957
02/12/2026
15.33
15.43
15.33
15.43
+0.65%
4,014
02/11/2026
15.41
15.46
15.33
15.33
-0.45%
12,773
02/10/2026
15.44
15.54
15.40
15.40
-0.06%
6,611
02/09/2026
15.40
15.54
15.40
15.41
+0.85%
3,562
02/06/2026
15.26
15.34
15.26
15.28
-0.39%
3,115
02/05/2026
15.35
15.35
15.22
15.34
+0.78%
4,222
02/04/2026
15.65
15.65
15.22
15.22
+0.33%
1,770
02/03/2026
15.20
15.28
15.17
15.17
-1.55%
4,202
02/02/2026
15.18
15.66
15.18
15.41
+1.84%
2,176
02/02/2026
$0.09 Dividend
01/30/2026
15.09
15.50
15.09
15.13
-0.20%
8,562
01/28/2026
15.25
15.32
15.16
15.16
-1.03%
2,823
01/27/2026
15.27
15.32
15.20
15.32
0.00%
2,237
01/26/2026
15.31
15.32
15.20
15.32
+0.91%
727
01/23/2026
15.18
15.18
15.18
15.18
-1.09%
691
01/22/2026
15.17
15.45
15.17
15.35
+1.37%
4,785
01/21/2026
15.12
15.24
15.12
15.14
+0.99%
6,530
01/21/2026
$0.26 Earnings
01/20/2026
14.99
15.32
14.99
15.00
+0.13%
7,893
01/16/2026
14.94
15.26
14.94
14.98
-1.75%
3,380
01/15/2026
15.26
15.26
14.98
15.24
-0.13%
4,774
01/14/2026
15.00
15.30
14.93
15.26
+2.05%
8,106