• $134.7M
    Market Cap
  • 44.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.59%
    Low Price$16.84
    High Price$17.11
  • 3 Months
    +8.46%
    Low Price$15.48
    High Price$17.72
  • 1 Year
    +44.85%
    Low Price$11.94
    High Price$17.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$0.09 Dividend
07/31/2026
17.09
17.09
17.01
17.08
+0.23%
4,157
07/30/2026
16.97
17.05
16.97
17.04
+0.03%
3,635
07/29/2026
17.06
17.07
16.97
17.04
+0.09%
9,341
07/28/2026
17.11
17.11
17.00
17.02
-0.52%
3,762
07/27/2026
16.93
17.15
16.93
17.11
0.00%
9,828
07/24/2026
17.19
17.19
16.90
17.11
+1.06%
41,475
07/23/2026
16.62
17.21
16.62
16.93
+0.06%
22,797
07/22/2026
16.91
16.92
16.63
16.92
+0.47%
4,319
07/22/2026
$0.29 Earnings
07/21/2026
16.84
16.91
16.84
16.84
-0.94%
1,950
07/20/2026
17.01
17.04
16.69
17.00
-0.41%
14,035
07/17/2026
16.81
17.07
16.81
17.07
-0.23%
1,101
07/16/2026
16.91
17.11
16.91
17.11
+0.88%
1,206
07/15/2026
16.96
16.96
16.96
16.96
+0.29%
714
07/14/2026
16.95
16.95
16.87
16.91
-0.23%
2,276
07/13/2026
16.90
16.95
16.87
16.95
-0.06%
1,861
07/10/2026
16.91
16.96
16.91
16.96
+0.29%
3,973
07/09/2026
16.90
17.11
16.89
16.91
0.00%
13,249
07/08/2026
16.91
16.91
16.73
16.91
-0.99%
24,856
07/07/2026
17.07
17.08
16.89
17.08
+0.94%
2,301
07/06/2026
16.71
17.11
16.71
16.92
+1.25%
4,376
07/02/2026
17.15
17.16
16.71
16.71
-3.34%
7,843
07/01/2026
17.57
17.57
17.14
17.29
-2.41%
2,049
06/30/2026
16.76
17.87
16.55
17.72
+5.45%
2,608
06/29/2026
16.98
16.98
16.76
16.80
-2.31%
2,462
06/26/2026
16.72
17.25
16.63
17.20
+2.55%
23,652
06/25/2026
16.60
17.17
16.60
16.77
+0.54%
5,624
06/24/2026
16.81
17.02
16.68
16.68
-0.47%
8,196
06/23/2026
17.06
17.06
16.59
16.76
-1.06%
6,455
06/22/2026
17.47
17.47
16.61
16.94
-2.13%
8,678
06/18/2026
16.39
17.31
16.17
17.31
+6.03%
25,370
06/17/2026
16.03
16.39
15.97
16.32
+1.30%
10,214
06/16/2026
16.03
16.17
16.03
16.12
+1.57%
9,919
06/15/2026
15.89
16.08
15.87
15.87
-2.03%
6,868
06/12/2026
16.19
16.19
16.05
16.19
+0.49%
6,269
06/11/2026
15.86
16.12
15.86
16.12
+2.21%
6,092
06/10/2026
15.84
15.92
15.77
15.77
-1.80%
2,451
06/09/2026
15.79
16.06
15.79
16.06
+1.89%
8,625
06/08/2026
15.67
15.76
15.58
15.76
0.00%
15,119
06/05/2026
15.69
15.80
15.62
15.76
+0.99%
3,131
06/04/2026
15.65
15.69
15.60
15.60
-0.10%
2,960
06/03/2026
15.59
15.72
15.59
15.62
-0.44%
4,812
06/02/2026
15.60
15.76
15.60
15.69
-0.32%
1,547
06/01/2026
15.52
15.74
15.48
15.74
+1.67%
11,266
05/29/2026
15.51
15.51
15.48
15.48
-0.26%
1,766
05/28/2026
15.49
15.52
15.48
15.52
0.00%
16,572
05/27/2026
15.52
15.52
15.44
15.52
0.00%
24,191
05/26/2026
15.57
15.87
15.48
15.52
-0.64%
44,021
05/22/2026
15.58
15.74
15.50
15.62
-0.03%
37,024
05/21/2026
15.85
15.85
15.62
15.62
-0.16%
3,232
05/20/2026
15.76
15.76
15.42
15.65
-0.69%
16,287
05/19/2026
15.58
15.81
15.58
15.76
+1.47%
3,145
05/18/2026
15.70
15.71
15.53
15.53
-1.08%
27,885
05/15/2026
15.64
15.70
15.64
15.70
-0.06%
3,200
05/14/2026
15.64
15.79
15.64
15.71
+0.13%
12,652
05/13/2026
15.87
15.87
15.69
15.69
-1.07%
19,916
05/12/2026
15.78
15.86
15.77
15.86
+0.57%
5,832
05/11/2026
15.87
15.87
15.74
15.77
-0.31%
17,240
05/08/2026
15.78
15.82
15.77
15.82
+0.36%
16,222
05/07/2026
15.80
15.87
15.74
15.76
-0.11%
6,777
05/06/2026
15.81
15.82
15.73
15.78
-0.69%
2,494
05/05/2026
15.89
15.89
15.89
15.89
+0.54%
272
05/04/2026
15.80
15.80
15.73
15.80
-0.06%
871
05/04/2026
$0.09 Dividend
05/01/2026
15.91
15.91
15.72
15.81
+0.41%
1,723
04/30/2026
15.71
16.10
15.71
15.75
+0.22%
10,500
04/29/2026
15.65
15.73
15.65
15.71
-0.03%
5,918
04/28/2026
15.64
15.78
15.63
15.72
-0.38%
2,868
04/27/2026
15.83
15.83
15.76
15.78
0.00%
1,578
04/24/2026
15.63
15.78
15.63
15.78
+0.63%
6,492
04/23/2026
15.73
15.73
15.64
15.68
-0.56%
1,992
04/22/2026
15.79
15.80
15.77
15.77
-0.06%
2,067
04/22/2026
$0.26 Earnings
04/21/2026
15.54
15.78
15.54
15.78
+0.69%
803
04/20/2026
15.68
15.73
15.54
15.67
-0.06%
2,443
04/17/2026
15.40
15.68
15.40
15.68
+1.02%
27,969
04/16/2026
15.35
15.52
15.35
15.52
-0.06%
948
04/15/2026
15.43
15.53
15.32
15.53
+0.64%
7,880
04/14/2026
15.51
15.52
15.43
15.43
-0.51%
1,898
04/13/2026
15.49
15.52
15.33
15.51
-0.06%
9,830
04/10/2026
15.55
15.55
15.26
15.52
-0.06%
3,989
04/09/2026
15.45
15.53
15.35
15.53
+0.58%
4,614
04/08/2026
15.25
15.47
15.15
15.44
+1.36%
7,231
04/07/2026
15.26
15.32
15.22
15.23
0.00%
4,657
04/06/2026
15.23
15.23
15.18
15.23
+0.13%
3,931
04/02/2026
15.12
15.33
14.97
15.21
+0.85%
16,361
04/01/2026
15.11
15.12
14.99
15.08
+0.46%
6,622
03/31/2026
15.10
15.12
15.02
15.02
+0.46%
3,197
03/30/2026
14.87
15.06
14.86
14.95
+0.0007%
2,600
03/27/2026
14.99
15.00
14.90
14.95
-1.18%
4,045
03/26/2026
15.12
15.12
15.05
15.12
-0.65%
5,190
03/25/2026
15.01
15.22
14.97
15.22
+3.99%
6,837
03/24/2026
14.81
14.84
14.64
14.64
-0.27%
13,231
03/23/2026
14.74
14.98
14.66
14.68
-0.34%
11,572
03/20/2026
14.40
14.94
14.40
14.73
+2.20%
48,642
03/19/2026
14.48
14.69
14.39
14.41
0.00%
32,694
03/18/2026
14.41
14.62
14.41
14.41
0.00%
14,595
03/17/2026
15.23
15.23
14.37
14.41
-4.52%
34,198
03/16/2026
15.20
15.23
15.09
15.09
-0.91%
20,269