• $142.5M
    Market Cap
  • 43.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.16%
    Low Price$17.23
    High Price$18.85
  • 3 Months
    +4.92%
    Low Price$16.84
    High Price$18.85
  • 1 Year
    +43.61%
    Low Price$12.23
    High Price$18.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.16
18.39
17.12
18.14
-0.11%
7,338
09/30/2026
18.40
18.42
18.14
18.16
-1.30%
21,319
09/29/2026
18.18
18.40
18.07
18.40
+1.49%
26,009
09/28/2026
17.75
18.13
17.50
18.13
+1.74%
18,966
09/25/2026
17.56
17.93
17.08
17.82
+1.02%
21,223
09/24/2026
17.90
18.00
17.64
17.64
-2.00%
15,452
09/23/2026
18.15
18.26
18.00
18.00
-1.45%
4,266
09/22/2026
18.26
18.34
18.19
18.27
-0.25%
18,233
09/21/2026
18.02
18.51
18.02
18.31
+1.95%
14,192
09/18/2026
18.44
19.07
17.84
17.96
-1.10%
259,400
09/17/2026
18.14
18.55
18.14
18.16
+0.33%
36,704
09/16/2026
17.73
18.48
17.73
18.10
+2.09%
31,666
09/15/2026
18.44
18.55
17.72
17.73
-2.37%
32,855
09/14/2026
18.56
19.09
18.16
18.16
-1.41%
44,461
09/11/2026
18.85
18.85
18.30
18.42
-2.28%
32,813
09/10/2026
18.72
18.99
18.59
18.85
+1.40%
32,767
09/09/2026
17.99
18.85
17.50
18.59
+3.28%
48,174
09/08/2026
17.38
18.13
17.38
18.00
+3.57%
47,978
09/04/2026
17.24
17.42
17.24
17.38
-0.23%
7,385
09/03/2026
17.28
17.47
17.28
17.42
+1.10%
17,358
09/02/2026
17.24
17.26
17.23
17.23
-0.12%
5,544
09/01/2026
17.24
17.28
17.24
17.25
+0.06%
6,650
08/31/2026
17.18
17.25
17.05
17.24
+0.35%
15,964
08/28/2026
17.18
17.20
17.12
17.18
+0.06%
15,272
08/27/2026
17.12
17.24
17.12
17.17
-0.17%
2,341
08/26/2026
17.20
17.27
17.12
17.20
-0.23%
9,895
08/25/2026
17.24
17.28
17.20
17.24
+0.23%
19,875
08/24/2026
17.26
17.28
17.20
17.20
-0.29%
10,921
08/21/2026
17.19
17.26
17.19
17.25
+0.06%
8,704
08/20/2026
17.21
17.24
17.20
17.24
0.00%
3,416
08/19/2026
17.20
17.24
17.18
17.24
+0.70%
7,373
08/18/2026
17.17
17.23
17.12
17.12
-0.32%
11,521
08/17/2026
17.15
17.23
17.12
17.18
+0.09%
10,426
08/14/2026
17.11
17.16
17.09
17.16
-0.23%
6,681
08/13/2026
17.16
17.20
17.16
17.20
-0.17%
2,021
08/12/2026
17.14
17.23
17.14
17.23
+0.58%
8,020
08/11/2026
17.06
17.20
17.05
17.13
+0.47%
12,787
08/10/2026
17.03
17.16
17.03
17.05
0.00%
9,213
08/07/2026
17.13
17.15
17.05
17.05
-0.58%
5,704
08/06/2026
17.12
17.18
17.09
17.15
+0.47%
12,659
08/05/2026
17.22
17.25
17.07
17.07
-0.58%
8,096
08/04/2026
17.28
17.28
16.97
17.17
-0.41%
12,143
08/03/2026
17.18
17.37
17.05
17.24
+0.94%
16,809
08/03/2026
$0.09 Dividend
07/31/2026
17.09
17.09
17.01
17.08
+0.23%
4,157
07/30/2026
16.97
17.05
16.97
17.04
+0.03%
3,635
07/29/2026
17.06
17.07
16.97
17.04
+0.09%
9,341
07/28/2026
17.11
17.11
17.00
17.02
-0.52%
3,762
07/27/2026
16.93
17.15
16.93
17.11
0.00%
9,828
07/24/2026
17.19
17.19
16.90
17.11
+1.06%
41,475
07/23/2026
16.62
17.21
16.62
16.93
+0.06%
22,797
07/22/2026
16.91
16.92
16.63
16.92
+0.47%
4,319
07/22/2026
$0.29 Earnings
07/21/2026
16.84
16.91
16.84
16.84
-0.94%
1,950
07/20/2026
17.01
17.04
16.69
17.00
-0.41%
14,035
07/17/2026
16.81
17.07
16.81
17.07
-0.23%
1,101
07/16/2026
16.91
17.11
16.91
17.11
+0.88%
1,206
07/15/2026
16.96
16.96
16.96
16.96
+0.29%
714
07/14/2026
16.95
16.95
16.87
16.91
-0.23%
2,276
07/13/2026
16.90
16.95
16.87
16.95
-0.06%
1,861
07/10/2026
16.91
16.96
16.91
16.96
+0.29%
3,973
07/09/2026
16.90
17.11
16.89
16.91
0.00%
13,249
07/08/2026
16.91
16.91
16.73
16.91
-0.99%
24,856
07/07/2026
17.07
17.08
16.89
17.08
+0.94%
2,301
07/06/2026
16.71
17.11
16.71
16.92
+1.25%
4,376
07/02/2026
17.15
17.16
16.71
16.71
-3.34%
7,843
07/01/2026
17.57
17.57
17.14
17.29
-2.41%
2,049
06/30/2026
16.76
17.87
16.55
17.72
+5.45%
2,608
06/29/2026
16.98
16.98
16.76
16.80
-2.31%
2,462
06/26/2026
16.72
17.25
16.63
17.20
+2.55%
23,652
06/25/2026
16.60
17.17
16.60
16.77
+0.54%
5,624
06/24/2026
16.81
17.02
16.68
16.68
-0.47%
8,196
06/23/2026
17.06
17.06
16.59
16.76
-1.06%
6,455
06/22/2026
17.47
17.47
16.61
16.94
-2.13%
8,678
06/18/2026
16.39
17.31
16.17
17.31
+6.03%
25,370
06/17/2026
16.03
16.39
15.97
16.32
+1.30%
10,214
06/16/2026
16.03
16.17
16.03
16.12
+1.57%
9,919
06/15/2026
15.89
16.08
15.87
15.87
-2.03%
6,868
06/12/2026
16.19
16.19
16.05
16.19
+0.49%
6,269
06/11/2026
15.86
16.12
15.86
16.12
+2.21%
6,092
06/10/2026
15.84
15.92
15.77
15.77
-1.80%
2,451
06/09/2026
15.79
16.06
15.79
16.06
+1.89%
8,625
06/08/2026
15.67
15.76
15.58
15.76
0.00%
15,119
06/05/2026
15.69
15.80
15.62
15.76
+0.99%
3,131
06/04/2026
15.65
15.69
15.60
15.60
-0.10%
2,960
06/03/2026
15.59
15.72
15.59
15.62
-0.44%
4,812
06/02/2026
15.60
15.76
15.60
15.69
-0.32%
1,547
06/01/2026
15.52
15.74
15.48
15.74
+1.67%
11,266
05/29/2026
15.51
15.51
15.48
15.48
-0.26%
1,766
05/28/2026
15.49
15.52
15.48
15.52
0.00%
16,572
05/27/2026
15.52
15.52
15.44
15.52
0.00%
24,191
05/26/2026
15.57
15.87
15.48
15.52
-0.64%
44,021
05/22/2026
15.58
15.74
15.50
15.62
-0.03%
37,024
05/21/2026
15.85
15.85
15.62
15.62
-0.16%
3,232
05/20/2026
15.76
15.76
15.42
15.65
-0.69%
16,287
05/19/2026
15.58
15.81
15.58
15.76
+1.47%
3,145
05/18/2026
15.70
15.71
15.53
15.53
-1.08%
27,885
05/15/2026
15.64
15.70
15.64
15.70
-0.06%
3,200
05/14/2026
15.64
15.79
15.64
15.71
+0.13%
12,652
05/13/2026
15.87
15.87
15.69
15.69
-1.07%
19,916