• $134.0M
    Market Cap
  • 9.46%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.67%
    Low Price$15.95
    High Price$17.81
  • 3 Months
    +9.29%
    Low Price$15.56
    High Price$17.81
  • 1 Year
    +9.46%
    Low Price$11.95
    High Price$17.81
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.99
17.04
16.96
17.04
-0.06%
1,861
07/10/2026
17.00
17.05
17.00
17.05
+0.29%
3,973
07/09/2026
16.99
17.20
16.98
17.00
0.00%
13,249
07/08/2026
17.00
17.00
16.82
17.00
-0.99%
24,856
07/07/2026
17.16
17.17
16.98
17.17
+0.94%
2,301
07/06/2026
16.80
17.20
16.80
17.01
+1.25%
4,376
07/02/2026
17.24
17.25
16.80
16.80
-3.34%
7,843
07/01/2026
17.66
17.66
17.24
17.38
-2.41%
2,049
06/30/2026
16.85
17.96
16.64
17.81
+5.45%
2,608
06/29/2026
17.07
17.07
16.85
16.89
-2.31%
2,462
06/26/2026
16.81
17.34
16.72
17.29
+2.55%
23,652
06/25/2026
16.69
17.26
16.69
16.86
+0.54%
5,624
06/24/2026
16.90
17.11
16.77
16.77
-0.47%
8,196
06/23/2026
17.15
17.15
16.68
16.85
-1.06%
6,455
06/22/2026
17.56
17.56
16.70
17.03
-2.13%
8,678
06/18/2026
16.48
17.40
16.26
17.40
+6.03%
25,370
06/17/2026
16.12
16.48
16.05
16.41
+1.30%
10,214
06/16/2026
16.12
16.26
16.11
16.20
+1.57%
9,919
06/15/2026
15.97
16.16
15.95
15.95
-2.03%
6,868
06/12/2026
16.28
16.28
16.13
16.28
+0.49%
6,269
06/11/2026
15.95
16.20
15.95
16.20
+2.21%
6,092
06/10/2026
15.93
16.00
15.85
15.85
-1.80%
2,451
06/09/2026
15.87
16.14
15.87
16.14
+1.89%
8,625
06/08/2026
15.75
15.84
15.66
15.84
0.00%
15,119
06/05/2026
15.78
15.88
15.70
15.84
+0.99%
3,131
06/04/2026
15.73
15.77
15.69
15.69
-0.10%
2,960
06/03/2026
15.67
15.80
15.67
15.70
-0.44%
4,812
06/02/2026
15.68
15.84
15.68
15.77
-0.32%
1,547
06/01/2026
15.60
15.82
15.56
15.82
+1.67%
11,266
05/29/2026
15.59
15.59
15.56
15.56
-0.26%
1,766
05/28/2026
15.57
15.60
15.56
15.60
0.00%
16,572
05/27/2026
15.60
15.60
15.52
15.60
0.00%
24,191
05/26/2026
15.65
15.95
15.56
15.60
-0.64%
44,021
05/22/2026
15.66
15.83
15.59
15.70
-0.03%
37,024
05/21/2026
15.93
15.93
15.70
15.71
-0.16%
3,232
05/20/2026
15.84
15.84
15.50
15.73
-0.69%
16,287
05/19/2026
15.66
15.89
15.66
15.84
+1.47%
3,145
05/18/2026
15.78
15.79
15.61
15.61
-1.08%
27,885
05/15/2026
15.72
15.78
15.72
15.78
-0.06%
3,200
05/14/2026
15.72
15.88
15.72
15.79
+0.13%
12,652
05/13/2026
15.95
15.95
15.77
15.77
-1.07%
19,916
05/12/2026
15.86
15.94
15.85
15.94
+0.57%
5,832
05/11/2026
15.95
15.95
15.82
15.85
-0.31%
17,240
05/08/2026
15.86
15.90
15.85
15.90
+0.36%
16,222
05/07/2026
15.89
15.95
15.82
15.84
-0.11%
6,777
05/06/2026
15.90
15.91
15.81
15.86
-0.69%
2,494
05/05/2026
15.97
15.97
15.97
15.97
+0.54%
272
05/04/2026
15.89
15.89
15.81
15.89
-0.06%
871
05/04/2026
$0.09 Dividend
05/01/2026
15.99
15.99
15.80
15.89
+0.41%
1,723
04/30/2026
15.79
16.19
15.79
15.83
+0.22%
10,500
04/29/2026
15.73
15.81
15.73
15.80
-0.03%
5,918
04/28/2026
15.73
15.86
15.71
15.80
-0.38%
2,868
04/27/2026
15.91
15.91
15.84
15.86
0.00%
1,578
04/24/2026
15.71
15.86
15.71
15.86
+0.63%
6,492
04/23/2026
15.81
15.81
15.72
15.76
-0.56%
1,992
04/22/2026
15.87
15.88
15.85
15.85
-0.06%
2,067
04/22/2026
$0.26 Earnings
04/21/2026
15.62
15.86
15.62
15.86
+0.69%
803
04/20/2026
15.76
15.81
15.62
15.75
-0.06%
2,443
04/17/2026
15.48
15.76
15.48
15.76
+1.02%
27,969
04/16/2026
15.43
15.60
15.43
15.60
-0.06%
948
04/15/2026
15.51
15.61
15.40
15.61
+0.64%
7,880
04/14/2026
15.59
15.60
15.51
15.51
-0.51%
1,898
04/13/2026
15.57
15.60
15.41
15.59
-0.06%
9,830
04/10/2026
15.63
15.63
15.34
15.60
-0.06%
3,989
04/09/2026
15.53
15.61
15.43
15.61
+0.58%
4,614
04/08/2026
15.33
15.55
15.23
15.52
+1.36%
7,231
04/07/2026
15.34
15.40
15.30
15.31
0.00%
4,657
04/06/2026
15.31
15.31
15.26
15.31
+0.13%
3,931
04/02/2026
15.20
15.41
15.04
15.29
+0.85%
16,361
04/01/2026
15.19
15.20
15.06
15.16
+0.46%
6,622
03/31/2026
15.18
15.20
15.09
15.09
+0.46%
3,197
03/30/2026
14.95
15.14
14.94
15.03
+0.0007%
2,600
03/27/2026
15.06
15.08
14.98
15.02
-1.18%
4,045
03/26/2026
15.20
15.20
15.13
15.20
-0.65%
5,190
03/25/2026
15.08
15.30
15.05
15.30
+3.99%
6,837
03/24/2026
14.89
14.92
14.72
14.72
-0.27%
13,231
03/23/2026
14.82
15.05
14.74
14.76
-0.34%
11,572
03/20/2026
14.48
15.01
14.48
14.81
+2.20%
48,642
03/19/2026
14.56
14.77
14.46
14.49
0.00%
32,694
03/18/2026
14.49
14.70
14.49
14.49
0.00%
14,595
03/17/2026
15.31
15.31
14.45
14.49
-4.52%
34,198
03/16/2026
15.28
15.31
15.17
15.17
-0.91%
20,269
03/13/2026
15.40
15.40
15.27
15.31
-0.19%
7,280
03/12/2026
15.33
15.40
15.33
15.34
+0.06%
12,235
03/11/2026
15.41
15.41
15.32
15.33
-0.19%
12,134
03/10/2026
15.43
15.44
15.36
15.36
+0.32%
8,088
03/09/2026
15.45
15.59
15.31
15.31
-0.96%
33,945
03/06/2026
15.46
15.54
15.46
15.46
-0.48%
6,259
03/05/2026
15.41
15.54
15.41
15.54
+0.64%
4,999
03/04/2026
15.44
15.46
15.41
15.44
+0.10%
6,417
03/03/2026
15.31
15.44
15.31
15.42
0.00%
15,084
03/02/2026
15.42
15.46
15.42
15.42
+0.19%
8,086
02/27/2026
15.46
15.46
15.37
15.39
-0.13%
13,051
02/26/2026
15.31
15.46
15.31
15.41
+0.65%
16,351
02/25/2026
15.46
15.46
15.31
15.31
-0.93%
12,214
02/24/2026
15.46
15.53
15.46
15.46
-0.26%
8,823
02/23/2026
15.46
15.51
15.46
15.50
+0.23%
12,697
02/20/2026
15.46
15.50
15.46
15.46
-0.26%
1,303