Lighting Science (LSCG)

OTC

$0.000001$0.00 (0.00%)

Price as of May 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.000001	0.000002	0.000001	0.000001	0.00%	21,116
05/04/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	3,000
04/17/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	70,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	92,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	89,493
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,064
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,133
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,281
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	7,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	533
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	77,100
09/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	109,114
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	47,325
08/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	12,500
08/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	57,650
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,700