• N/A
    Market Cap
  • N/A
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -7.46%
    Low Price$26.79
    High Price$29.37
  • 3 Months
    -8.42%
    Low Price$26.79
    High Price$30.55
  • 1 Year
    N/A
    Low Price$24.36
    High Price$33.84
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
27.61
27.61
27.32
27.52
-0.47%
326,700
10/06/2026
27.57
27.87
27.56
27.65
+1.62%
758,248
10/05/2026
26.83
27.25
26.81
27.21
+1.57%
403,099
10/02/2026
26.86
26.91
26.62
26.79
-0.63%
254,079
10/01/2026
27.19
27.26
26.69
26.96
+0.48%
1,075,662
09/30/2026
26.78
27.11
26.77
26.83
-0.26%
369,819
09/29/2026
26.87
27.08
26.79
26.90
-0.07%
429,193
09/28/2026
27.02
27.33
26.85
26.92
-1.07%
734,060
09/25/2026
27.25
27.28
27.04
27.21
-0.29%
358,456
09/24/2026
27.49
27.57
27.00
27.29
0.00%
766,219
09/23/2026
27.34
27.55
27.25
27.29
+0.18%
359,839
09/22/2026
27.77
27.79
27.13
27.24
-2.01%
838,990
09/21/2026
27.87
27.91
27.65
27.80
+1.24%
732,938
09/18/2026
27.24
27.58
27.18
27.46
+0.07%
514,815
09/17/2026
27.33
27.59
27.13
27.44
+0.37%
655,260
09/16/2026
27.45
27.46
27.02
27.34
-1.26%
809,171
09/15/2026
27.85
27.96
27.64
27.69
-2.84%
1,447,457
09/14/2026
28.98
28.98
28.48
28.50
+2.30%
830,604
09/11/2026
28.26
28.39
27.74
27.86
-2.04%
758,746
09/10/2026
28.86
29.00
28.41
28.44
-0.77%
697,977
09/09/2026
28.79
28.82
28.55
28.66
-2.42%
326,904
09/08/2026
29.55
29.62
29.27
29.37
-1.24%
201,651
09/04/2026
29.70
29.89
29.45
29.74
-0.98%
135,749
09/03/2026
29.98
30.32
29.95
30.04
+3.93%
1,440,399
09/02/2026
29.26
29.39
28.83
28.90
-3.02%
707,785
09/01/2026
29.92
30.15
29.74
29.80
-1.49%
1,164,254
08/31/2026
30.38
32.00
29.60
30.25
-0.69%
277,398
08/28/2026
30.27
30.51
30.27
30.46
+0.93%
1,209,695
08/27/2026
30.52
30.83
30.09
30.18
+2.10%
1,985,326
08/26/2026
29.86
30.05
29.38
29.56
-1.79%
1,410,454
08/25/2026
29.68
30.17
29.56
30.10
-0.30%
589,665
08/24/2026
29.25
30.27
29.23
30.19
+2.83%
639,042
08/21/2026
29.20
29.56
29.20
29.36
+1.07%
545,649
08/20/2026
28.94
29.14
28.85
29.05
+0.62%
686,113
08/19/2026
28.49
28.98
28.41
28.87
+0.66%
4,367,626
08/18/2026
28.90
29.11
28.64
28.68
+0.84%
13,127,655
08/17/2026
29.03
29.21
28.43
28.44
-1.46%
3,441,456
08/14/2026
29.33
29.33
28.75
28.86
-0.94%
1,399,065
08/14/2026
$0.18 Dividend
08/13/2026
28.78
29.15
28.61
29.14
-0.51%
360,760
08/12/2026
29.48
29.61
29.15
29.28
-0.37%
836,370
08/11/2026
29.53
29.67
29.32
29.39
-0.44%
937,537
08/10/2026
29.53
29.82
29.44
29.52
-0.87%
958,600
08/07/2026
29.72
30.45
29.69
29.78
+2.15%
188,659
08/06/2026
29.06
29.39
28.82
29.16
+2.16%
297,966
08/05/2026
29.03
29.11
28.48
28.54
+0.56%
1,656,364
08/04/2026
28.56
28.62
28.24
28.38
+0.39%
356,751
08/03/2026
28.32
28.52
27.89
28.27
+0.99%
412,341
07/31/2026
28.25
28.58
27.98
27.99
-3.20%
863,596
07/30/2026
29.12
29.24
28.37
28.92
-4.62%
972,884
07/29/2026
30.34
30.79
30.19
30.32
+0.53%
354,525
07/28/2026
29.55
30.36
29.52
30.16
+1.88%
527,850
07/27/2026
29.63
29.76
29.50
29.60
+2.30%
796,161
07/24/2026
28.72
29.19
28.63
28.94
+2.07%
640,242
07/23/2026
28.50
28.55
28.15
28.35
-2.03%
638,874
07/22/2026
29.14
29.21
28.77
28.94
+1.22%
359,411
07/21/2026
28.74
28.83
28.58
28.59
-3.00%
310,235
07/20/2026
29.58
29.71
29.28
29.47
-1.63%
394,917
07/17/2026
29.82
30.06
29.69
29.96
-1.92%
290,610
07/16/2026
30.19
30.67
30.08
30.55
+0.56%
303,100
07/15/2026
29.96
30.60
29.94
30.38
+1.97%
373,004
07/14/2026
29.54
30.02
29.47
29.79
-0.40%
575,278
07/13/2026
29.84
30.08
29.75
29.91
+0.80%
863,405
07/10/2026
29.67
29.83
29.51
29.67
+1.39%
246,950
07/09/2026
29.14
29.42
29.01
29.26
-1.54%
460,427
07/08/2026
29.43
29.75
29.32
29.72
-1.09%
1,017,385
07/07/2026
30.18
30.24
29.96
30.05
+2.16%
356,869
07/06/2026
29.30
29.50
29.02
29.41
+2.92%
1,080,471
07/02/2026
27.99
28.66
27.97
28.58
+3.86%
1,535,694
07/01/2026
26.90
27.71
26.90
27.52
+2.33%
852,843
06/30/2026
26.69
27.18
26.64
26.89
+1.12%
862,565
06/29/2026
26.66
26.85
26.52
26.59
+0.94%
1,809,840
06/26/2026
25.77
26.56
25.77
26.34
+0.08%
1,254,454
06/25/2026
26.50
26.75
26.24
26.32
-2.97%
554,254
06/24/2026
27.06
27.41
26.99
27.13
-1.94%
2,168,192
06/23/2026
27.61
27.83
27.46
27.66
+2.32%
3,362,130
06/22/2026
27.61
27.71
27.01
27.04
-1.52%
1,768,088
06/18/2026
27.89
28.04
27.28
27.46
-6.97%
855,055
06/17/2026
29.97
30.12
29.47
29.51
-2.94%
1,880,568
06/16/2026
30.67
30.76
30.14
30.41
-0.10%
658,969
06/15/2026
30.19
30.70
30.19
30.44
+1.32%
400,398
06/12/2026
29.66
30.19
29.42
30.04
+1.17%
186,478
06/11/2026
29.79
29.94
29.31
29.69
-0.53%
344,017
06/10/2026
29.84
30.34
29.74
29.85
-2.13%
712,011
06/09/2026
30.66
30.84
30.27
30.50
-0.83%
367,210
06/08/2026
30.90
30.95
30.58
30.76
-1.09%
285,752
06/05/2026
31.77
31.77
31.02
31.09
+0.84%
457,020
06/04/2026
30.64
30.98
30.55
30.83
+6.09%
787,193
06/03/2026
29.58
29.58
29.05
29.07
-2.86%
488,395
06/02/2026
30.84
30.94
29.73
29.92
-2.53%
247,520
06/01/2026
30.28
30.85
30.10
30.70
+1.65%
278,607
05/29/2026
30.01
30.64
30.00
30.20
+1.20%
721,088
05/28/2026
30.30
30.31
29.84
29.84
-2.25%
414,189
05/27/2026
30.19
30.72
30.19
30.53
-0.97%
281,514
05/26/2026
31.24
31.24
30.58
30.82
-1.62%
387,018
05/22/2026
31.42
31.64
31.15
31.33
-0.41%
266,777
05/21/2026
31.23
31.46
30.95
31.46
0.00%
292,651
05/20/2026
31.12
31.63
30.93
31.46
+0.60%
791,840
05/19/2026
31.38
31.72
31.24
31.27
+0.29%
4,723,850
05/18/2026
30.25
31.29
30.25
31.18
+3.29%
1,233,296