2m 2m 2m 2m 2m 2m 2m
Lifestore Fin Gr (LSFG)
OTC
$54.00+$3.50 (+6.93%)
Price as of Apr 24, 2026- N/AMarket Cap
- 18.78%1-Year Change
- Banks - RegionalIndustry
Lifestore Fin Gr (LSFG)
$54.00+$3.50 (+6.93%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+5.88%Low Price$48.00High Price$54.00
- 1 Year+14.89%Low Price$42.00High Price$54.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/24/2026 | 54.00 | 54.00 | 54.00 | 54.00 | +6.93% | 400 |
04/23/2026 | 50.50 | 50.50 | 50.50 | 50.50 | +1.92% | 200 |
04/21/2026 | 49.55 | 49.55 | 49.55 | 49.55 | +1.12% | 199 |
04/09/2026 | 49.00 | 49.00 | 49.00 | 49.00 | +1.03% | 199 |
04/06/2026 | 48.50 | 48.50 | 48.50 | 48.50 | +1.04% | 100 |
04/02/2026 | 48.00 | 48.00 | 48.00 | 48.00 | -2.85% | 100 |
03/23/2026 | 48.10 | 49.41 | 48.10 | 49.41 | -0.18% | 620 |
03/20/2026 | 49.51 | 49.51 | 49.50 | 49.50 | -1.98% | 340 |
03/19/2026 | 50.59 | 50.59 | 50.50 | 50.50 | -0.98% | 200 |
03/17/2026 | 51.00 | 51.25 | 51.00 | 51.00 | 0.00% | 630 |
03/16/2026 | 54.18 | 54.18 | 51.00 | 51.00 | -5.56% | 1,201 |
03/12/2026 | 54.00 | 54.00 | 54.00 | 54.00 | +5.88% | 106 |
03/06/2026 | 51.00 | 51.00 | 51.00 | 51.00 | +3.24% | 100 |
03/02/2026 | 49.40 | 49.40 | 49.12 | 49.40 | +0.65% | 823 |
02/26/2026 | 49.08 | 49.08 | 49.08 | 49.08 | -0.51% | 300 |
02/13/2026 | 49.00 | 49.33 | 49.00 | 49.33 | -1.69% | 1,100 |
02/10/2026 | 50.18 | 50.18 | 50.18 | 50.18 | +4.76% | 100 |
02/06/2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00% | 299 |
02/03/2026 | 47.81 | 47.90 | 47.81 | 47.90 | 0.00% | 300 |
02/02/2026 | 47.90 | 47.90 | 47.90 | 47.90 | +0.51% | 677 |
01/28/2026 | 47.66 | 47.66 | 47.66 | 47.66 | +2.49% | 200 |
01/08/2026 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | 6,927 |
12/30/2025 | 48.13 | 48.13 | 47.90 | 47.90 | -7.88% | 900 |
12/29/2025 | 52.00 | 52.00 | 52.00 | 52.00 | +13.04% | 156 |
12/26/2025 | 46.00 | 46.00 | 46.00 | 46.00 | +9.52% | 700 |
12/22/2025 | 45.00 | 45.00 | 42.00 | 42.00 | -8.70% | 14,224 |
12/19/2025 | 46.00 | 46.00 | 45.70 | 46.00 | -2.13% | 1,200 |
12/18/2025 | 47.00 | 47.00 | 46.96 | 47.00 | 0.00% | 2,101 |
12/17/2025 | 47.00 | 47.00 | 46.76 | 47.00 | 0.00% | 2,199 |
12/16/2025 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 298 |
12/15/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 899 |
12/11/2025 | 49.00 | 49.00 | 49.00 | 49.00 | +5.26% | 200 |
12/09/2025 | 46.55 | 46.55 | 46.55 | 46.55 | -5.00% | 200 |
11/25/2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% | 199 |
11/06/2025 | 49.01 | 49.01 | 49.01 | 49.01 | +4.28% | 301 |
10/17/2025 | 47.00 | 47.00 | 47.00 | 47.00 | +1.40% | 101 |
09/30/2025 |
$0.65 Dividend | |||||
09/24/2025 | 46.35 | 46.35 | 46.35 | 46.35 | -3.09% | 599 |
08/06/2025 | 47.83 | 47.83 | 47.83 | 47.83 | +5.09% | 100 |
07/09/2025 | 45.51 | 45.51 | 45.51 | 45.51 | -1.81% | 200 |
06/30/2025 | 45.86 | 46.35 | 45.86 | 46.35 | 0.00% | 733 |