S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Lifestore Fin Gr (LSFG)

OTC

$60.26+$0.18 (+0.31%)

Price as of Jun 23, 2026

N/A
Market Cap
32.56%
1-Year Change
Banks - Regional
Industry

1 Month
+11.60%

Low Price$54.00

High Price$60.26
3 Months
+21.97%

Low Price$48.00

High Price$60.26
1 Year
+32.56%

Low Price$42.00

High Price$60.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	60.26	60.26	60.26	60.26	+0.31%	100
06/18/2026	60.08	60.08	60.08	60.08	0.00%	100
06/17/2026	59.00	61.39	55.59	60.08	+0.97%	1,437
06/16/2026	60.10	60.52	55.59	59.50	-0.67%	1,060
06/15/2026	59.90	59.90	59.38	59.90	+1.53%	4,000
06/12/2026	59.00	59.00	59.00	59.00	0.00%	100
06/09/2026	57.00	59.99	57.00	59.00	+5.36%	4,139
06/08/2026	55.50	56.00	55.50	56.00	+3.70%	2,799
06/04/2026	54.00	54.00	54.00	54.00	0.00%	700
04/24/2026	54.00	54.00	54.00	54.00	+6.93%	400
04/23/2026	50.50	50.50	50.50	50.50	+1.92%	200
04/21/2026	49.55	49.55	49.55	49.55	+1.12%	199
04/09/2026	49.00	49.00	49.00	49.00	+1.03%	199
04/06/2026	48.50	48.50	48.50	48.50	+1.04%	100
04/02/2026	48.00	48.00	48.00	48.00	-2.85%	100
03/23/2026	48.10	49.41	48.10	49.41	-0.18%	620
03/20/2026	49.51	49.51	49.50	49.50	-1.98%	340
03/19/2026	50.59	50.59	50.50	50.50	-0.98%	200
03/17/2026	51.00	51.25	51.00	51.00	0.00%	630
03/16/2026	54.18	54.18	51.00	51.00	-5.56%	1,201
03/12/2026	54.00	54.00	54.00	54.00	+5.88%	106
03/06/2026	51.00	51.00	51.00	51.00	+3.24%	100
03/02/2026	49.40	49.40	49.12	49.40	+0.65%	823
02/26/2026	49.08	49.08	49.08	49.08	-0.51%	300
02/13/2026	49.00	49.33	49.00	49.33	-1.69%	1,100
02/10/2026	50.18	50.18	50.18	50.18	+4.76%	100
02/06/2026	47.90	47.90	47.90	47.90	0.00%	299
02/03/2026	47.81	47.90	47.81	47.90	0.00%	300
02/02/2026	47.90	47.90	47.90	47.90	+0.51%	677
01/28/2026	47.66	47.66	47.66	47.66	+2.49%	200
01/08/2026	46.50	46.50	46.50	46.50	-2.92%	6,927
12/30/2025	48.13	48.13	47.90	47.90	-7.88%	900
12/29/2025	52.00	52.00	52.00	52.00	+13.04%	156
12/26/2025	46.00	46.00	46.00	46.00	+9.52%	700
12/22/2025	45.00	45.00	42.00	42.00	-8.70%	14,224
12/19/2025	46.00	46.00	45.70	46.00	-2.13%	1,200
12/18/2025	47.00	47.00	46.96	47.00	0.00%	2,101
12/17/2025	47.00	47.00	46.76	47.00	0.00%	2,199
12/16/2025	47.00	47.00	47.00	47.00	-4.08%	298
12/15/2025	49.00	49.00	49.00	49.00	0.00%	899
12/11/2025	49.00	49.00	49.00	49.00	+5.26%	200
12/09/2025	46.55	46.55	46.55	46.55	-5.00%	200
11/25/2025	49.00	49.00	49.00	49.00	-0.02%	199
11/06/2025	49.01	49.01	49.01	49.01	+4.28%	301
10/17/2025	47.00	47.00	47.00	47.00	+1.40%	101
09/30/2025	$0.65 Dividend
09/24/2025	46.35	46.35	46.35	46.35	-3.09%	599
08/06/2025	47.83	47.83	47.83	47.83	+5.09%	100
07/09/2025	45.51	45.51	45.51	45.51	-1.81%	200
06/30/2025	45.86	46.35	45.86	46.35	0.00%	733