2m 2m 2m 2m 2m 2m 2m
littlefield (LTFD)
OTC
$0.20+$0.20 (+19,999,900.00%)
Price as of Apr 28, 2026- N/AMarket Cap
- 17.65%1-Year Change
- GamblingIndustry
littlefield (LTFD)
$0.20+$0.20 (+19,999,900.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+19,999,900.00%Low Price$0.000001High Price$0.20
- 1 Year+33.33%Low Price$0.000001High Price$0.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.12 | 0.20 | 0.12 | 0.20 | +19,999,900.00% | 6,510 |
04/24/2026 | 0.17 | 0.17 | 0.000001 | 0.000001 | -100.00% | 5,690 |
02/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 2,828 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 190 |
12/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 4,500 |
11/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 200 |
09/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 500 |
09/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 9,783 |
09/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1.76% | 7,800 |
09/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 10,200 |
09/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,000 |
08/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -64.95% | 599 |
07/31/2025 | 0.17 | 0.49 | 0.17 | 0.49 | +223.33% | 5,882 |
07/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 2,400 |
07/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 15,000 |
06/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 120 |