2m 2m 2m 2m 2m 2m 2m
littlefield (LTFD)
OTC
$0.17+$0.001 (+0.59%)
Price as of Sep 30, 2026- N/AMarket Cap
- 0.59%1-Year Change
- GamblingIndustry
littlefield (LTFD)
$0.17+$0.001 (+0.59%)
- 1 Month+14.00%Low Price$0.17High Price$0.17
- 3 Months-14.50%Low Price$0.15High Price$0.19
- 1 Year+0.59%Low Price$0.000001High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 2,903 |
09/28/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +13.33% | 480 |
07/30/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 420 |
07/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 1,383 |
07/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 360 |
04/28/2026 | 0.12 | 0.20 | 0.12 | 0.20 | +19,999,900.00% | 6,510 |
04/24/2026 | 0.17 | 0.17 | 0.000001 | 0.000001 | -100.00% | 5,690 |
02/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 2,828 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 190 |
12/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 4,500 |
11/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 200 |