2m 2m 2m 2m 2m 2m 2m
littlefield (LTFD)
OTC
$0.12-$0.07 (-36.88%)
Price as of Nov 04, 2026- N/AMarket Cap
- -29.41%1-Year Change
- GamblingIndustry
littlefield (LTFD)
$0.12-$0.07 (-36.88%)
- 1 Month-29.82%Low Price$0.12High Price$0.19
- 3 Months-20.00%Low Price$0.12High Price$0.19
- 1 Year-29.41%Low Price$0.000001High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/04/2026 | 0.17 | 0.17 | 0.12 | 0.12 | -36.88% | 110,103 |
10/20/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +11.17% | 600 |
09/30/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 2,903 |
09/28/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +13.33% | 480 |
07/30/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 420 |
07/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 1,383 |
07/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 360 |
04/28/2026 | 0.12 | 0.20 | 0.12 | 0.20 | +19,999,900.00% | 6,510 |
04/24/2026 | 0.17 | 0.17 | 0.000001 | 0.000001 | -100.00% | 5,690 |
02/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 2,828 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 190 |
12/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 4,500 |