S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lithium Technolo (LTHUQ)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.00001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	69,500
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,100
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	46,101
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,700
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,040
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,436
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,467
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	112,387
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,500
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,050
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	417,100
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	38,925
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	100,017
10/30/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	2,450,030
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	320,028
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,050
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,350
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,888
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,100
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	527,904
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	34,750
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,750
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,722