LTNC | Labor Smart | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Labor Smart (LTNC)

OTC

$0.000001$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-99.80%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-99.50%

Low Price$0.000001

High Price$0.0002
1 Year
-99.80%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	70,572
11/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,186,500
11/10/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	13,575,871
11/09/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	14,844,943
11/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,103,800
11/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	16,578,808
11/04/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	11,844,300
11/03/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,034,200
11/02/2026	0.0001	0.0002	0.000001	0.000001	0.00%	35,551,874
10/30/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	25,044,139
10/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	42,821,630
10/28/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	34,686,670
10/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	35,025,601
10/26/2026	0.0001	0.0002	0.0001	0.0001	0.00%	170,967,300
10/23/2026	0.000001	0.0001	0.000001	0.0001	0.00%	17,570,392
10/22/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	2,350
10/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	754,048
10/20/2026	0.0001	0.0001	0.000001	0.000001	0.00%	8,295,021
10/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,436,528
10/16/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	538,900
10/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	32,593,090
10/14/2026	0.0001	0.0002	0.0001	0.0001	0.00%	192,795,493
10/13/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	4,835,004
10/12/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,247,396
10/09/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	11,245,452
10/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	8,242,869
10/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,350,000
10/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	23,004,171
10/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	48,818,229
10/02/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	20,132,370
10/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,527,500
09/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,064,965
09/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,247,194
09/28/2026	0.0001	0.0001	0.000001	0.000001	0.00%	16,037,278
09/25/2026	0.0001	0.0001	0.000001	0.000001	0.00%	61,729,223
09/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	6,529,217
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,649,700
09/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	15,500,826
09/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,712,069
09/18/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	12,007,239
09/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,201,250
09/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	34,497,899
09/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	237,768,198
09/14/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	164,592,212
09/11/2026	0.0001	0.0002	0.0001	0.0001	0.00%	73,690,948
09/10/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,748,563
09/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	57,763,151
09/08/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	206,934,573
09/04/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	48,142,293
09/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	78,170,435
09/02/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	37,146,754
09/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	39,313,040
08/31/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	144,835,512
08/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,484,155
08/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	27,217,272
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,568,119
08/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,291,987
08/24/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	53,211,742
08/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	16,010,751
08/20/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	30,192,757
08/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	9,631,326
08/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	42,013,028
08/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,800,258
08/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	24,139,505
08/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,874,396
08/12/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	40,374,339
08/11/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	108,874,665
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	93,246,754
08/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,701,834
08/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,804,127
08/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	26,516,859
08/04/2026	0.0001	0.0002	0.0001	0.0001	0.00%	20,471,590
08/03/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	58,192,087
07/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,775,050
07/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	88,501,942
07/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	66,174,718
07/28/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	46,164,213
07/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	84,473,434
07/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	39,888,302
07/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	10,694,502
07/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	39,777,325
07/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	43,554,367
07/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	48,803,816
07/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	44,995,700
07/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	59,637,600
07/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	109,493,974
07/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	43,809,407
07/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	51,527,899
07/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	52,685,800
07/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	91,849,119
07/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	48,800,950
07/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	111,981,389
07/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	13,555,848
07/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	32,551,814
07/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,266,354
06/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,716,413
06/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	83,153,374
06/26/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	65,064,811
06/25/2026	0.0001	0.0002	0.0001	0.0001	0.00%	99,188,861
06/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	49,339,968