LTNC | Labor Smart | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Labor Smart (LTNC)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-85.71%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-50.00%

Low Price$0.000001

High Price$0.0002
1 Year
-85.71%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	20,132,370
10/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,527,500
09/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,064,965
09/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,247,194
09/28/2026	0.0001	0.0001	0.000001	0.000001	0.00%	16,037,278
09/25/2026	0.0001	0.0001	0.000001	0.000001	0.00%	61,729,223
09/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	6,529,217
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,649,700
09/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	15,500,826
09/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,712,069
09/18/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	12,007,239
09/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,201,250
09/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	34,497,899
09/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	237,768,198
09/14/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	164,592,212
09/11/2026	0.0001	0.0002	0.0001	0.0001	0.00%	73,690,948
09/10/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,748,563
09/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	57,763,151
09/08/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	206,934,573
09/04/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	48,142,293
09/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	78,170,435
09/02/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	37,146,754
09/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	39,313,040
08/31/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	144,835,512
08/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,484,155
08/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	27,217,272
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,568,119
08/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,291,987
08/24/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	53,211,742
08/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	16,010,751
08/20/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	30,192,757
08/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	9,631,326
08/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	42,013,028
08/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,800,258
08/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	24,139,505
08/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,874,396
08/12/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	40,374,339
08/11/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	108,874,665
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	93,246,754
08/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,701,834
08/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,804,127
08/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	26,516,859
08/04/2026	0.0001	0.0002	0.0001	0.0001	0.00%	20,471,590
08/03/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	58,192,087
07/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,775,050
07/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	88,501,942
07/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	66,174,718
07/28/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	46,164,213
07/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	84,473,434
07/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	39,888,302
07/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	10,694,502
07/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	39,777,325
07/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	43,554,367
07/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	48,803,816
07/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	44,995,700
07/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	59,637,600
07/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	109,493,974
07/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	43,809,407
07/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	51,527,899
07/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	52,685,800
07/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	91,849,119
07/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	48,800,950
07/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	111,981,389
07/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	13,555,848
07/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	32,551,814
07/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,266,354
06/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,716,413
06/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	83,153,374
06/26/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	65,064,811
06/25/2026	0.0001	0.0002	0.0001	0.0001	0.00%	99,188,861
06/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	49,339,968
06/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	29,282,848
06/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	99,200,545
06/18/2026	0.0001	0.0002	0.0001	0.0001	0.00%	63,654,920
06/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	103,453,108
06/16/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	29,126,394
06/15/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	305,580,381
06/12/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	94,026,118
06/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	122,825,417
06/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	61,508,889
06/09/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	68,641,122
06/08/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	82,247,642
06/05/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	41,541,675
06/04/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	36,133,915
06/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	45,412,776
06/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	88,980,890
06/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	57,934,937
05/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	4,946,776
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	16,445,385
05/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	7,312,553
05/26/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	22,360,794
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,317,932
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,998,911
05/20/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	61,676,766
05/19/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,037,302
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	21,598,530
05/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	44,354,901
05/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,469,442
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	28,659,006
05/12/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	46,751,507