2m 2m 2m 2m 2m 2m 2m
Learning Tree In (LTRE)
OTC
$0.51$0.00 (0.00%)
Price as of Sep 30, 2026- N/AMarket Cap
- 142.86%1-Year Change
- Education & Training ServicesIndustry
Learning Tree In (LTRE)
$0.51$0.00 (0.00%)
- 1 Month+2.00%Low Price$0.50High Price$0.51
- 3 Months0.00%Low Price$0.50High Price$0.66
- 1 Year+142.86%Low Price$0.29High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 977 |
09/17/2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 6,779 |
09/14/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +2.00% | 167 |
09/09/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 4,000 |
08/04/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -23.66% | 14,110 |
07/29/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +28.43% | 10,000 |
07/02/2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 200 |
02/26/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +64.52% | 100 |
01/28/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -39.22% | 200 |
01/27/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +75.86% | 4,000 |
01/26/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -61.84% | 150 |
01/09/2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 6,488 |
01/08/2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 2,500 |
12/29/2025 | 0.76 | 0.76 | 0.76 | 0.76 | +1.33% | 827 |
12/26/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 200 |
12/22/2025 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,900 |
12/19/2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.00% | 5,000 |
12/18/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +6.67% | 500 |
12/17/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +25.00% | 1,200 |
12/05/2025 | 0.75 | 0.75 | 0.60 | 0.60 | -20.00% | 10,681 |
12/04/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +25.00% | 100 |
11/21/2025 | 0.56 | 0.60 | 0.56 | 0.60 | +17.65% | 3,000 |
11/04/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 5,000 |