Learning Tree In (LTRE)

OTC

$0.51+$0.20 (+64.52%)

Price as of Feb 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/26/2026	0.51	0.51	0.51	0.51	+64.52%	100
01/28/2026	0.31	0.31	0.31	0.31	-39.22%	200
01/27/2026	0.51	0.51	0.51	0.51	+75.86%	4,000
01/26/2026	0.29	0.29	0.29	0.29	-61.84%	150
01/09/2026	0.76	0.76	0.76	0.76	0.00%	6,488
01/08/2026	0.76	0.76	0.76	0.76	0.00%	2,500
12/29/2025	0.76	0.76	0.76	0.76	+1.33%	827
12/26/2025	0.75	0.75	0.75	0.75	0.00%	200
12/22/2025	0.75	0.75	0.75	0.75	-6.25%	1,900
12/19/2025	0.81	0.81	0.80	0.80	0.00%	5,000
12/18/2025	0.80	0.80	0.80	0.80	+6.67%	500
12/17/2025	0.75	0.75	0.75	0.75	+25.00%	1,200
12/05/2025	0.75	0.75	0.60	0.60	-20.00%	10,681
12/04/2025	0.75	0.75	0.75	0.75	+25.00%	100
11/21/2025	0.56	0.60	0.56	0.60	+17.65%	3,000
11/04/2025	0.51	0.51	0.51	0.51	+142.86%	5,000
09/29/2025	0.21	0.21	0.21	0.21	-41.67%	100
09/10/2025	0.36	0.36	0.36	0.36	+16.13%	1,827
08/27/2025	0.31	0.31	0.31	0.31	0.00%	600
07/16/2025	0.31	0.31	0.31	0.31	+3.33%	100
07/03/2025	0.30	0.30	0.30	0.30	0.00%	4,900
06/25/2025	0.30	0.30	0.30	0.30	0.00%	228
06/16/2025	0.30	0.30	0.30	0.30	0.00%	232,000
06/04/2025	0.30	0.30	0.30	0.30	0.00%	100