S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lotus Pharma (LTUS)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-41.94%
1-Year Change
Shell Companies
Industry

1 Month
-28.00%

Low Price$0.004

High Price$0.005
3 Months
0.00%

Low Price$0.004

High Price$0.005
1 Year
-28.00%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.004	0.004	0.004	0.004	0.00%	4,250
05/26/2026	0.004	0.004	0.004	0.004	-28.00%	8,000
05/22/2026	0.006	0.006	0.004	0.005	+38.89%	37,000
04/06/2026	0.004	0.004	0.004	0.004	0.00%	2,900
03/30/2026	0.004	0.004	0.004	0.004	0.00%	11,000
03/24/2026	0.004	0.004	0.004	0.004	0.00%	2,000
03/20/2026	0.004	0.004	0.004	0.004	-31.30%	10,000
03/18/2026	0.005	0.005	0.005	0.005	+13.91%	5,000
03/17/2026	0.005	0.005	0.005	0.005	+27.78%	2,150
03/16/2026	0.004	0.004	0.004	0.004	-11.40%	74,500
02/25/2026	0.004	0.004	0.004	0.004	-25.31%	2,660
02/20/2026	0.005	0.005	0.004	0.005	+27.73%	20,000
02/19/2026	0.004	0.005	0.004	0.004	+12.08%	46,469
02/18/2026	0.004	0.004	0.004	0.004	+5.56%	250
02/13/2026	0.003	0.004	0.003	0.004	-25.00%	6,850
02/11/2026	0.005	0.005	0.005	0.005	+26.32%	16,000
02/09/2026	0.004	0.004	0.004	0.004	+8.57%	1,000
02/02/2026	0.004	0.004	0.004	0.004	-5.41%	10,000
01/22/2026	0.004	0.004	0.004	0.004	0.00%	90,000
01/14/2026	0.004	0.004	0.004	0.004	-5.13%	10,000
01/06/2026	0.003	0.004	0.003	0.004	+30.00%	53,999
01/02/2026	0.003	0.003	0.003	0.003	0.00%	2,000
12/31/2025	0.003	0.003	0.003	0.003	-21.81%	1,700
12/30/2025	0.004	0.004	0.004	0.004	+27.90%	32,000
12/29/2025	0.003	0.003	0.003	0.003	-23.08%	1,042
12/26/2025	0.004	0.004	0.004	0.004	+11.43%	60,000
12/24/2025	0.003	0.004	0.003	0.004	+2.94%	84,200
12/23/2025	0.003	0.003	0.003	0.003	-1.02%	4,000
12/22/2025	0.003	0.003	0.003	0.003	-28.44%	100,000
12/12/2025	0.005	0.005	0.005	0.005	-20.05%	30,000
12/09/2025	0.005	0.006	0.005	0.006	+76.59%	34,758
12/08/2025	0.003	0.003	0.003	0.003	-38.18%	2,500
12/05/2025	0.003	0.006	0.003	0.006	+61.76%	27,076
12/01/2025	0.003	0.003	0.003	0.003	0.00%	142
11/20/2025	0.003	0.003	0.003	0.003	-2.86%	25,000
11/18/2025	0.005	0.005	0.004	0.004	0.00%	25,516
11/17/2025	0.004	0.004	0.004	0.004	+2.94%	1,750
11/06/2025	0.004	0.004	0.003	0.003	-41.38%	100,000
11/05/2025	0.006	0.006	0.006	0.006	-0.15%	50,000
11/04/2025	0.004	0.006	0.004	0.006	+16.18%	922
11/03/2025	0.005	0.005	0.005	0.005	-1.96%	17,588
10/30/2025	0.006	0.006	0.005	0.005	-21.42%	160,000
10/29/2025	0.006	0.006	0.006	0.006	+8.17%	10,000
10/28/2025	0.004	0.007	0.004	0.006	+62.16%	626,556
10/24/2025	0.004	0.004	0.004	0.004	-7.50%	40,000
10/20/2025	0.004	0.004	0.004	0.004	-11.11%	8,000
10/17/2025	0.005	0.005	0.005	0.005	+21.62%	66,000
10/07/2025	0.004	0.004	0.004	0.004	-15.43%	250
10/03/2025	0.006	0.006	0.004	0.004	-31.64%	49,012
10/02/2025	0.006	0.007	0.006	0.006	+37.34%	22,898
09/29/2025	0.005	0.005	0.005	0.005	+37.06%	500
09/19/2025	0.004	0.006	0.003	0.003	-32.67%	809,832
09/18/2025	0.005	0.005	0.005	0.005	-12.02%	500
09/17/2025	0.006	0.006	0.006	0.006	-11.01%	500
09/16/2025	0.006	0.006	0.006	0.006	-0.77%	1,032
09/12/2025	0.007	0.007	0.006	0.007	-18.75%	26,452
09/11/2025	0.009	0.009	0.008	0.008	+142.42%	26,086
09/09/2025	0.004	0.004	0.003	0.003	-61.57%	96,341
09/08/2025	0.009	0.009	0.009	0.009	+66.69%	9,079
09/05/2025	0.005	0.006	0.005	0.005	-39.39%	246,000
08/29/2025	0.009	0.009	0.009	0.009	-6.08%	645
08/28/2025	0.010	0.010	0.009	0.009	0.00%	5,327
08/27/2025	0.010	0.010	0.009	0.009	0.00%	1,950
08/26/2025	0.009	0.009	0.009	0.009	+42.52%	769
08/25/2025	0.006	0.006	0.006	0.006	-24.18%	550
08/22/2025	0.008	0.008	0.008	0.008	+31.89%	1,000
08/18/2025	0.006	0.006	0.006	0.006	-20.92%	20,000
08/11/2025	0.010	0.010	0.008	0.008	-2.96%	21,938
08/08/2025	0.008	0.008	0.008	0.008	+54.67%	862
08/07/2025	0.005	0.005	0.005	0.005	-35.35%	4,000
08/06/2025	0.010	0.010	0.008	0.008	-12.89%	22,770
08/01/2025	0.010	0.010	0.009	0.010	-3.06%	22,297
07/31/2025	0.010	0.010	0.010	0.010	+59.09%	11,427
07/30/2025	0.006	0.006	0.006	0.006	-27.53%	200
07/28/2025	0.010	0.010	0.009	0.009	+39.57%	21,895
07/25/2025	0.006	0.006	0.006	0.006	-37.86%	2,000
07/23/2025	0.008	0.010	0.008	0.010	+15.63%	8,078
07/22/2025	0.010	0.010	0.008	0.008	+88.33%	21,798
07/18/2025	0.010	0.010	0.005	0.005	-53.85%	15,100
07/17/2025	0.010	0.010	0.010	0.010	-1.52%	13,741
07/15/2025	0.005	0.010	0.005	0.010	+15.79%	12,883
07/14/2025	0.01	0.01	0.009	0.009	+94.32%	36,024
07/11/2025	0.007	0.01	0.004	0.004	-60.00%	552,740
07/10/2025	0.01	0.01	0.01	0.01	-0.90%	10,360
07/09/2025	0.01	0.01	0.01	0.01	+13.27%	19,254
07/08/2025	0.007	0.010	0.007	0.010	+45.62%	131,944
07/07/2025	0.007	0.007	0.007	0.007	-3.86%	5,000
07/03/2025	0.007	0.007	0.007	0.007	+4.48%	25,000
07/02/2025	0.010	0.010	0.007	0.007	+1.52%	18,572
06/30/2025	0.009	0.010	0.007	0.007	-6.52%	74,430
06/27/2025	0.008	0.008	0.007	0.007	-6.18%	42,528
06/26/2025	0.008	0.008	0.008	0.008	+5.54%	20,000
06/25/2025	0.007	0.008	0.007	0.007	-9.75%	30,814
06/23/2025	0.008	0.008	0.008	0.008	+9.72%	14,558
06/17/2025	0.007	0.007	0.007	0.007	+24.14%	12,662
06/16/2025	0.006	0.006	0.005	0.006	-15.94%	64,000
06/13/2025	0.007	0.007	0.007	0.007	-12.66%	627
06/12/2025	0.006	0.008	0.005	0.008	+9.34%	35,952
06/10/2025	0.006	0.008	0.006	0.007	+44.50%	89,718
06/09/2025	0.006	0.006	0.005	0.005	0.00%	90,000