LTUS | Lotus Pharma | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Lotus Pharma (LTUS)

OTC

$0.004-$0.0005 (-10.41%)

Price as of Sep 24, 2026

N/A
Market Cap
29.12%
1-Year Change
Shell Companies
Industry

1 Month
+15.53%

Low Price$0.004

High Price$0.005
3 Months
+0.69%

Low Price$0.002

High Price$0.005
1 Year
+29.12%

Low Price$0.002

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/24/2026	0.004	0.004	0.004	0.004	-10.41%	9,500
09/23/2026	0.005	0.005	0.005	0.005	+20.99%	8,100
09/21/2026	0.004	0.004	0.004	0.004	+35.00%	2,000
08/27/2026	0.003	0.003	0.003	0.003	-13.12%	10,000
08/26/2026	0.004	0.004	0.003	0.003	+7.91%	36,000
08/25/2026	0.003	0.003	0.003	0.003	-15.79%	10,001
08/18/2026	0.004	0.004	0.004	0.004	-2.56%	100
08/17/2026	0.003	0.004	0.003	0.004	+30.00%	135,000
08/11/2026	0.003	0.003	0.003	0.003	0.00%	100
08/05/2026	0.003	0.003	0.003	0.003	0.00%	1,000
08/04/2026	0.003	0.003	0.003	0.003	-24.05%	500
08/03/2026	0.004	0.004	0.004	0.004	0.00%	1,000
07/29/2026	0.004	0.004	0.004	0.004	+31.67%	325
07/16/2026	0.003	0.003	0.003	0.003	+66.67%	100
07/14/2026	0.004	0.004	0.002	0.002	-41.94%	159,000
07/10/2026	0.003	0.003	0.003	0.003	0.00%	10,450
07/09/2026	0.003	0.003	0.003	0.003	0.00%	2,000
06/30/2026	0.003	0.003	0.003	0.003	0.00%	200
06/25/2026	0.003	0.003	0.003	0.003	-28.90%	3,000
06/18/2026	0.004	0.004	0.004	0.004	+9.00%	10,000
06/17/2026	0.004	0.004	0.004	0.004	+15.94%	3,300
06/12/2026	0.004	0.004	0.003	0.003	-4.17%	28,000
06/01/2026	0.004	0.004	0.004	0.004	0.00%	4,250
05/26/2026	0.004	0.004	0.004	0.004	-28.00%	8,000
05/22/2026	0.006	0.006	0.004	0.005	+38.89%	37,000
04/06/2026	0.004	0.004	0.004	0.004	0.00%	2,900
03/30/2026	0.004	0.004	0.004	0.004	0.00%	11,000
03/24/2026	0.004	0.004	0.004	0.004	0.00%	2,000
03/20/2026	0.004	0.004	0.004	0.004	-31.30%	10,000
03/18/2026	0.005	0.005	0.005	0.005	+13.91%	5,000
03/17/2026	0.005	0.005	0.005	0.005	+27.78%	2,150
03/16/2026	0.004	0.004	0.004	0.004	-11.40%	74,500
02/25/2026	0.004	0.004	0.004	0.004	-25.31%	2,660
02/20/2026	0.005	0.005	0.004	0.005	+27.73%	20,000
02/19/2026	0.004	0.005	0.004	0.004	+12.08%	46,469
02/18/2026	0.004	0.004	0.004	0.004	+5.56%	250
02/13/2026	0.003	0.004	0.003	0.004	-25.00%	6,850
02/11/2026	0.005	0.005	0.005	0.005	+26.32%	16,000
02/09/2026	0.004	0.004	0.004	0.004	+8.57%	1,000
02/02/2026	0.004	0.004	0.004	0.004	-5.41%	10,000
01/22/2026	0.004	0.004	0.004	0.004	0.00%	90,000
01/14/2026	0.004	0.004	0.004	0.004	-5.13%	10,000
01/06/2026	0.003	0.004	0.003	0.004	+30.00%	53,999
01/02/2026	0.003	0.003	0.003	0.003	0.00%	2,000
12/31/2025	0.003	0.003	0.003	0.003	-21.81%	1,700
12/30/2025	0.004	0.004	0.004	0.004	+27.90%	32,000
12/29/2025	0.003	0.003	0.003	0.003	-23.08%	1,042
12/26/2025	0.004	0.004	0.004	0.004	+11.43%	60,000
12/24/2025	0.003	0.004	0.003	0.004	+2.94%	84,200
12/23/2025	0.003	0.003	0.003	0.003	-1.02%	4,000
12/22/2025	0.003	0.003	0.003	0.003	-28.44%	100,000
12/12/2025	0.005	0.005	0.005	0.005	-20.05%	30,000
12/09/2025	0.005	0.006	0.005	0.006	+76.59%	34,758
12/08/2025	0.003	0.003	0.003	0.003	-38.18%	2,500
12/05/2025	0.003	0.006	0.003	0.006	+61.76%	27,076
12/01/2025	0.003	0.003	0.003	0.003	0.00%	142
11/20/2025	0.003	0.003	0.003	0.003	-2.86%	25,000
11/18/2025	0.005	0.005	0.004	0.004	0.00%	25,516
11/17/2025	0.004	0.004	0.004	0.004	+2.94%	1,750
11/06/2025	0.004	0.004	0.003	0.003	-41.38%	100,000
11/05/2025	0.006	0.006	0.006	0.006	-0.15%	50,000
11/04/2025	0.004	0.006	0.004	0.006	+16.18%	922
11/03/2025	0.005	0.005	0.005	0.005	-1.96%	17,588
10/30/2025	0.006	0.006	0.005	0.005	-21.42%	160,000
10/29/2025	0.006	0.006	0.006	0.006	+8.17%	10,000
10/28/2025	0.004	0.007	0.004	0.006	+62.16%	626,556
10/24/2025	0.004	0.004	0.004	0.004	-7.50%	40,000
10/20/2025	0.004	0.004	0.004	0.004	-11.11%	8,000
10/17/2025	0.005	0.005	0.005	0.005	+21.62%	66,000
10/07/2025	0.004	0.004	0.004	0.004	0.00%	250