LUCY
INNOV EYEWEAR (LUCY)
NASDAQ
$0.78+$0.05 (+6.88%)
Price as of Jun 23, 2026 7:21 PM EDT
  • $4.7M
    Market Cap
  • -70.69%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -28.45%
    Low Price$0.73
    High Price$1.04
  • 3 Months
    -31.79%
    Low Price$0.73
    High Price$1.12
  • 1 Year
    -70.69%
    Low Price$0.73
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.80
0.85
0.66
0.73
-8.77%
167,681
06/18/2026
0.89
0.90
0.80
0.80
-6.98%
95,352
06/17/2026
0.89
0.90
0.86
0.86
-0.06%
29,185
06/16/2026
0.87
0.90
0.86
0.86
+0.29%
61,142
06/15/2026
0.89
0.90
0.86
0.86
-1.39%
56,407
06/12/2026
0.88
0.92
0.87
0.87
-2.10%
59,685
06/11/2026
0.90
0.92
0.87
0.89
+0.91%
82,917
06/10/2026
0.92
0.93
0.88
0.88
-2.17%
27,044
06/09/2026
0.90
0.93
0.89
0.90
-1.70%
66,242
06/08/2026
0.90
0.93
0.90
0.92
+0.87%
21,612
06/05/2026
0.93
0.96
0.89
0.91
-3.61%
86,716
06/04/2026
0.95
0.96
0.94
0.94
-1.87%
19,106
06/03/2026
0.96
1.00
0.95
0.96
+1.05%
85,095
06/02/2026
1.00
1.01
0.95
0.95
-5.47%
68,638
06/01/2026
1.02
1.03
1.00
1.01
-3.37%
47,157
05/29/2026
1.04
1.05
1.02
1.04
0.00%
88,212
05/28/2026
1.01
1.04
1.00
1.04
+1.96%
83,898
05/27/2026
1.01
1.02
1.00
1.02
0.00%
58,214
05/26/2026
1.03
1.03
1.01
1.02
0.00%
45,687
05/22/2026
0.99
1.02
0.96
1.02
+2.93%
77,039
05/21/2026
0.94
1.00
0.93
0.99
+3.32%
116,761
05/20/2026
0.94
0.96
0.92
0.96
+2.70%
47,124
05/19/2026
0.94
0.95
0.90
0.93
-0.65%
105,429
05/18/2026
0.96
0.97
0.92
0.94
+1.09%
88,390
05/15/2026
0.98
1.00
0.92
0.93
-7.92%
126,531
05/14/2026
0.99
1.02
0.98
1.01
+1.42%
169,746
05/14/2026
-$0.37 Earnings
05/13/2026
0.99
1.00
0.95
1.00
+0.89%
109,888
05/12/2026
1.02
1.02
0.98
0.99
-3.23%
154,420
05/11/2026
1.03
1.04
1.02
1.02
-0.97%
66,655
05/08/2026
1.05
1.07
1.03
1.03
-1.90%
64,940
05/07/2026
1.06
1.07
1.05
1.05
0.00%
52,563
05/06/2026
1.05
1.09
1.02
1.05
+2.44%
275,763
05/05/2026
1.03
1.04
1.02
1.03
-1.42%
53,518
05/04/2026
1.03
1.05
1.03
1.04
+0.83%
41,209
05/01/2026
1.03
1.04
1.03
1.03
-1.79%
22,627
04/30/2026
1.02
1.05
1.02
1.05
+0.96%
57,957
04/29/2026
1.02
1.04
1.02
1.04
+0.97%
44,048
04/28/2026
1.06
1.06
1.02
1.03
0.00%
52,636
04/27/2026
1.04
1.05
1.03
1.03
-1.90%
86,907
04/24/2026
1.06
1.06
1.03
1.05
0.00%
127,625
04/23/2026
1.07
1.07
1.03
1.05
-1.87%
118,112
04/22/2026
1.06
1.07
1.04
1.07
+4.90%
86,111
04/21/2026
1.05
1.07
1.02
1.02
-4.67%
74,397
04/20/2026
1.10
1.10
1.00
1.07
+0.94%
204,688
04/17/2026
1.09
1.12
1.06
1.06
-2.75%
72,454
04/16/2026
1.11
1.11
1.08
1.09
0.00%
62,542
04/15/2026
1.08
1.10
1.05
1.09
0.00%
81,243
04/14/2026
1.11
1.12
1.05
1.09
-0.91%
79,927
04/13/2026
1.11
1.11
1.07
1.10
+1.85%
86,923
04/10/2026
1.12
1.13
1.05
1.08
-3.57%
110,475
04/09/2026
1.11
1.13
1.10
1.12
+0.90%
34,848
04/08/2026
1.07
1.14
1.07
1.11
+2.78%
191,904
04/07/2026
1.07
1.09
1.05
1.08
0.00%
14,905
04/06/2026
1.06
1.10
1.03
1.08
+1.89%
58,992
04/02/2026
1.08
1.10
1.03
1.06
-3.64%
85,842
04/01/2026
1.08
1.11
1.07
1.10
+0.92%
23,625
03/31/2026
1.05
1.11
1.04
1.09
+6.34%
75,918
03/30/2026
1.10
1.10
1.01
1.03
-5.09%
84,684
03/27/2026
1.08
1.09
1.06
1.08
-0.92%
53,033
03/26/2026
1.13
1.13
1.09
1.09
0.00%
66,192
03/25/2026
1.12
1.18
1.09
1.09
-3.54%
210,392
03/25/2026
-$0.28 Earnings
03/24/2026
1.08
1.13
1.07
1.13
+2.73%
30,377
03/23/2026
1.08
1.14
1.07
1.10
+2.80%
49,799
03/20/2026
1.12
1.12
1.02
1.07
-4.46%
120,020
03/19/2026
1.09
1.12
1.07
1.12
+0.90%
46,500
03/18/2026
1.10
1.13
1.08
1.11
-1.77%
73,540
03/17/2026
1.10
1.15
1.10
1.13
+0.89%
42,393
03/16/2026
1.12
1.12
1.09
1.12
0.00%
23,970
03/13/2026
1.09
1.13
1.08
1.12
+4.67%
73,402
03/12/2026
1.13
1.15
1.07
1.07
-4.46%
49,226
03/11/2026
1.11
1.16
1.06
1.12
+1.82%
126,664
03/10/2026
1.09
1.13
1.08
1.10
+2.80%
62,709
03/09/2026
1.03
1.10
1.03
1.07
0.00%
77,766
03/06/2026
1.08
1.12
1.07
1.07
-1.83%
62,252
03/05/2026
1.07
1.19
1.07
1.09
-0.91%
284,005
03/04/2026
1.11
1.13
1.08
1.10
-2.65%
56,315
03/03/2026
1.10
1.14
1.08
1.13
+0.89%
72,778
03/02/2026
1.10
1.15
1.10
1.12
0.00%
39,512
02/27/2026
1.10
1.15
1.10
1.12
0.00%
21,458
02/26/2026
1.16
1.18
1.09
1.12
-4.27%
56,070
02/25/2026
1.12
1.20
1.12
1.17
+4.46%
54,088
02/24/2026
1.07
1.12
1.05
1.12
+7.69%
82,137
02/23/2026
1.12
1.13
1.04
1.04
-7.96%
78,866
02/20/2026
1.12
1.16
1.12
1.13
-0.88%
30,740
02/19/2026
1.11
1.15
1.11
1.14
0.00%
41,657
02/18/2026
1.13
1.21
1.13
1.14
-0.87%
98,388
02/17/2026
1.11
1.24
1.11
1.15
+1.77%
128,371
02/13/2026
1.02
1.18
1.02
1.13
+10.78%
119,758
02/12/2026
1.09
1.09
1.01
1.02
-7.27%
132,711
02/11/2026
1.15
1.18
1.06
1.10
-4.35%
144,701
02/10/2026
1.14
1.19
1.14
1.15
+0.88%
107,025
02/09/2026
1.19
1.20
1.12
1.14
-1.72%
130,563
02/06/2026
1.01
1.16
1.00
1.16
+17.99%
204,101
02/05/2026
1.01
1.05
0.98
0.98
-6.37%
349,990
02/04/2026
1.11
1.13
1.04
1.05
-6.25%
151,102
02/03/2026
1.14
1.16
1.07
1.12
0.00%
118,686
02/02/2026
1.13
1.16
1.11
1.12
-1.75%
129,189
01/30/2026
1.16
1.20
1.11
1.14
-3.39%
260,016