LUCY
INNOV EYEWEAR (LUCY)
NASDAQ
$0.68-$0.005 (-0.72%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $5.9M
    Market Cap
  • -65.63%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.32%
    Low Price$0.65
    High Price$0.77
  • 3 Months
    -30.99%
    Low Price$0.65
    High Price$1.27
  • 1 Year
    -65.63%
    Low Price$0.65
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.68
0.69
0.67
0.68
-0.09%
88,523
08/20/2026
0.68
0.71
0.67
0.68
+0.51%
170,400
08/19/2026
0.70
0.72
0.67
0.68
-4.22%
241,833
08/18/2026
0.73
0.73
0.69
0.71
+1.53%
98,744
08/17/2026
0.72
0.74
0.70
0.70
-4.62%
119,918
08/14/2026
0.74
0.75
0.69
0.73
-2.66%
308,051
08/14/2026
-$0.26 Earnings
08/13/2026
0.72
0.77
0.72
0.75
+4.03%
231,574
08/12/2026
0.70
0.73
0.69
0.73
+3.81%
193,153
08/11/2026
0.70
0.73
0.69
0.70
+0.22%
106,403
08/10/2026
0.72
0.73
0.69
0.70
-3.21%
93,908
08/07/2026
0.72
0.74
0.70
0.72
+0.15%
83,729
08/06/2026
0.71
0.74
0.69
0.72
+0.77%
164,480
08/05/2026
0.72
0.73
0.70
0.71
-3.89%
105,221
08/04/2026
0.70
0.75
0.68
0.74
+8.70%
530,030
08/03/2026
0.70
0.73
0.68
0.68
-1.99%
79,865
07/31/2026
0.73
0.75
0.68
0.70
-6.14%
131,422
07/30/2026
0.68
0.74
0.66
0.74
+9.40%
204,650
07/29/2026
0.74
0.74
0.67
0.68
-8.41%
231,747
07/28/2026
0.75
0.77
0.72
0.74
-4.26%
142,037
07/27/2026
0.66
0.79
0.66
0.77
+18.93%
424,182
07/24/2026
0.69
0.69
0.65
0.65
-6.40%
195,635
07/23/2026
0.68
0.70
0.66
0.70
+2.08%
258,409
07/22/2026
0.73
0.73
0.68
0.68
-6.70%
369,770
07/21/2026
0.74
0.75
0.71
0.73
-2.77%
129,698
07/20/2026
0.80
0.80
0.71
0.75
-6.62%
430,151
07/17/2026
0.83
0.85
0.80
0.80
-7.32%
248,146
07/16/2026
0.86
0.87
0.80
0.87
-0.60%
489,146
07/15/2026
0.90
0.91
0.83
0.87
-8.88%
838,634
07/14/2026
1.00
1.05
0.95
0.96
-8.79%
732,104
07/13/2026
0.99
1.10
0.95
1.05
-2.78%
1,432,869
07/10/2026
1.12
1.19
1.02
1.08
+0.93%
14,672,441
07/09/2026
1.12
1.13
0.90
1.07
0.00%
4,342,765
07/08/2026
1.71
1.72
1.00
1.07
-15.75%
43,396,412
07/07/2026
1.25
1.34
1.07
1.27
+2.42%
7,941,778
07/06/2026
1.05
1.57
0.97
1.24
+63.16%
195,702,224
07/02/2026
0.80
0.80
0.76
0.76
-3.81%
15,584
07/01/2026
0.79
0.80
0.77
0.79
+1.29%
56,810
06/30/2026
0.80
0.83
0.77
0.78
-4.99%
27,665
06/29/2026
0.79
0.83
0.78
0.82
+4.75%
68,184
06/26/2026
0.74
0.79
0.73
0.78
+3.13%
34,439
06/25/2026
0.75
0.78
0.73
0.76
-0.65%
53,426
06/24/2026
0.77
0.78
0.75
0.77
-1.14%
51,848
06/23/2026
0.75
0.79
0.72
0.77
+6.03%
71,355
06/22/2026
0.80
0.85
0.66
0.73
-8.77%
167,681
06/18/2026
0.89
0.90
0.80
0.80
-6.98%
95,352
06/17/2026
0.89
0.90
0.86
0.86
-0.06%
29,185
06/16/2026
0.87
0.90
0.86
0.86
+0.29%
61,142
06/15/2026
0.89
0.90
0.86
0.86
-1.39%
56,407
06/12/2026
0.88
0.92
0.87
0.87
-2.10%
59,685
06/11/2026
0.90
0.92
0.87
0.89
+0.91%
82,917
06/10/2026
0.92
0.93
0.88
0.88
-2.17%
27,044
06/09/2026
0.90
0.93
0.89
0.90
-1.70%
66,242
06/08/2026
0.90
0.93
0.90
0.92
+0.87%
21,612
06/05/2026
0.93
0.96
0.89
0.91
-3.61%
86,716
06/04/2026
0.95
0.96
0.94
0.94
-1.87%
19,106
06/03/2026
0.96
1.00
0.95
0.96
+1.05%
85,095
06/02/2026
1.00
1.01
0.95
0.95
-5.47%
68,638
06/01/2026
1.02
1.03
1.00
1.01
-3.37%
47,157
05/29/2026
1.04
1.05
1.02
1.04
0.00%
88,212
05/28/2026
1.01
1.04
1.00
1.04
+1.96%
83,898
05/27/2026
1.01
1.02
1.00
1.02
0.00%
58,214
05/26/2026
1.03
1.03
1.01
1.02
0.00%
45,687
05/22/2026
0.99
1.02
0.96
1.02
+2.93%
77,039
05/21/2026
0.94
1.00
0.93
0.99
+3.32%
116,761
05/20/2026
0.94
0.96
0.92
0.96
+2.70%
47,124
05/19/2026
0.94
0.95
0.90
0.93
-0.65%
105,429
05/18/2026
0.96
0.97
0.92
0.94
+1.09%
88,390
05/15/2026
0.98
1.00
0.92
0.93
-7.92%
126,531
05/14/2026
0.99
1.02
0.98
1.01
+1.42%
169,746
05/14/2026
-$0.37 Earnings
05/13/2026
0.99
1.00
0.95
1.00
+0.89%
109,888
05/12/2026
1.02
1.02
0.98
0.99
-3.23%
154,420
05/11/2026
1.03
1.04
1.02
1.02
-0.97%
66,655
05/08/2026
1.05
1.07
1.03
1.03
-1.90%
64,940
05/07/2026
1.06
1.07
1.05
1.05
0.00%
52,563
05/06/2026
1.05
1.09
1.02
1.05
+2.44%
275,763
05/05/2026
1.03
1.04
1.02
1.03
-1.42%
53,518
05/04/2026
1.03
1.05
1.03
1.04
+0.83%
41,209
05/01/2026
1.03
1.04
1.03
1.03
-1.79%
22,627
04/30/2026
1.02
1.05
1.02
1.05
+0.96%
57,957
04/29/2026
1.02
1.04
1.02
1.04
+0.97%
44,048
04/28/2026
1.06
1.06
1.02
1.03
0.00%
52,636
04/27/2026
1.04
1.05
1.03
1.03
-1.90%
86,907
04/24/2026
1.06
1.06
1.03
1.05
0.00%
127,625
04/23/2026
1.07
1.07
1.03
1.05
-1.87%
118,112
04/22/2026
1.06
1.07
1.04
1.07
+4.90%
86,111
04/21/2026
1.05
1.07
1.02
1.02
-4.67%
74,397
04/20/2026
1.10
1.10
1.00
1.07
+0.94%
204,688
04/17/2026
1.09
1.12
1.06
1.06
-2.75%
72,454
04/16/2026
1.11
1.11
1.08
1.09
0.00%
62,542
04/15/2026
1.08
1.10
1.05
1.09
0.00%
81,243
04/14/2026
1.11
1.12
1.05
1.09
-0.91%
79,927
04/13/2026
1.11
1.11
1.07
1.10
+1.85%
86,923
04/10/2026
1.12
1.13
1.05
1.08
-3.57%
110,475
04/09/2026
1.11
1.13
1.10
1.12
+0.90%
34,848
04/08/2026
1.07
1.14
1.07
1.11
+2.78%
191,904
04/07/2026
1.07
1.09
1.05
1.08
0.00%
14,905
04/06/2026
1.06
1.10
1.03
1.08
+1.89%
58,992
04/02/2026
1.08
1.10
1.03
1.06
-3.64%
85,842