LUCY | INNOV EYEWEAR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

INNOV EYEWEAR (LUCY)

NASDAQ

$0.89-$0.03 (-3.03%)

Price as of Oct 02, 2026 6:25 PM EDT

$7.9M
Market Cap
-55.40%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-0.45%

Low Price$0.83

High Price$0.96
3 Months
+16.55%

Low Price$0.65

High Price$1.27
1 Year
-55.40%

Low Price$0.65

High Price$2.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.91	0.94	0.91	0.92	+1.18%	94,119
09/30/2026	0.91	0.95	0.90	0.91	-1.44%	93,542
09/29/2026	0.94	0.96	0.91	0.92	-3.48%	136,656
09/28/2026	0.95	0.96	0.94	0.96	+0.73%	53,692
09/25/2026	0.94	0.95	0.92	0.95	+2.11%	86,962
09/24/2026	0.90	0.94	0.90	0.93	+0.90%	214,107
09/23/2026	0.95	0.95	0.90	0.92	-1.80%	200,615
09/22/2026	0.93	0.96	0.92	0.94	-1.16%	199,950
09/21/2026	0.96	0.96	0.92	0.95	+0.01%	198,568
09/18/2026	0.89	0.97	0.89	0.95	+5.76%	543,743
09/17/2026	0.87	0.91	0.87	0.90	+4.37%	121,854
09/16/2026	0.83	0.89	0.83	0.86	+4.00%	283,524
09/15/2026	0.83	0.85	0.80	0.83	-0.46%	159,439
09/14/2026	0.83	0.86	0.82	0.83	-0.47%	111,632
09/11/2026	0.83	0.89	0.81	0.84	-0.98%	273,901
09/10/2026	0.86	0.87	0.83	0.84	-3.05%	133,309
09/09/2026	0.87	0.88	0.83	0.87	+0.27%	187,470
09/08/2026	0.93	0.96	0.85	0.87	-6.70%	461,562
09/04/2026	0.91	0.93	0.88	0.93	+2.73%	271,498
09/03/2026	0.96	0.98	0.89	0.91	-3.81%	180,076
09/02/2026	0.91	0.95	0.91	0.94	+1.73%	200,191
09/01/2026	0.90	0.94	0.86	0.93	+2.78%	385,229
08/31/2026	0.96	0.96	0.86	0.90	-5.25%	594,576
08/28/2026	0.94	0.99	0.94	0.95	+0.92%	1,150,799
08/27/2026	1.20	1.27	0.88	0.94	-16.70%	5,804,993
08/26/2026	1.08	1.25	1.08	1.13	+5.61%	5,195,716
08/25/2026	1.04	1.20	1.02	1.07	-4.46%	6,751,441
08/24/2026	0.99	1.30	0.88	1.12	+63.77%	195,373,955
08/21/2026	0.68	0.69	0.67	0.68	-0.09%	88,523
08/20/2026	0.68	0.71	0.67	0.68	+0.51%	170,400
08/19/2026	0.70	0.72	0.67	0.68	-4.22%	241,833
08/18/2026	0.73	0.73	0.69	0.71	+1.53%	98,744
08/17/2026	0.72	0.74	0.70	0.70	-4.62%	119,918
08/14/2026	0.74	0.75	0.69	0.73	-2.66%	308,051
08/14/2026	-$0.26 Earnings
08/13/2026	0.72	0.77	0.72	0.75	+4.03%	231,574
08/12/2026	0.70	0.73	0.69	0.73	+3.81%	193,153
08/11/2026	0.70	0.73	0.69	0.70	+0.22%	106,403
08/10/2026	0.72	0.73	0.69	0.70	-3.21%	93,908
08/07/2026	0.72	0.74	0.70	0.72	+0.15%	83,729
08/06/2026	0.71	0.74	0.69	0.72	+0.77%	164,480
08/05/2026	0.72	0.73	0.70	0.71	-3.89%	105,221
08/04/2026	0.70	0.75	0.68	0.74	+8.70%	530,030
08/03/2026	0.70	0.73	0.68	0.68	-1.99%	79,865
07/31/2026	0.73	0.75	0.68	0.70	-6.14%	131,422
07/30/2026	0.68	0.74	0.66	0.74	+9.40%	204,650
07/29/2026	0.74	0.74	0.67	0.68	-8.41%	231,747
07/28/2026	0.75	0.77	0.72	0.74	-4.26%	142,037
07/27/2026	0.66	0.79	0.66	0.77	+18.93%	424,182
07/24/2026	0.69	0.69	0.65	0.65	-6.40%	195,635
07/23/2026	0.68	0.70	0.66	0.70	+2.08%	258,409
07/22/2026	0.73	0.73	0.68	0.68	-6.70%	369,770
07/21/2026	0.74	0.75	0.71	0.73	-2.77%	129,698
07/20/2026	0.80	0.80	0.71	0.75	-6.62%	430,151
07/17/2026	0.83	0.85	0.80	0.80	-7.32%	248,146
07/16/2026	0.86	0.87	0.80	0.87	-0.60%	489,146
07/15/2026	0.90	0.91	0.83	0.87	-8.88%	838,634
07/14/2026	1.00	1.05	0.95	0.96	-8.79%	732,104
07/13/2026	0.99	1.10	0.95	1.05	-2.78%	1,432,869
07/10/2026	1.12	1.19	1.02	1.08	+0.93%	14,672,441
07/09/2026	1.12	1.13	0.90	1.07	0.00%	4,342,765
07/08/2026	1.71	1.72	1.00	1.07	-15.75%	43,396,412
07/07/2026	1.25	1.34	1.07	1.27	+2.42%	7,941,778
07/06/2026	1.05	1.57	0.97	1.24	+63.16%	195,702,224
07/02/2026	0.80	0.80	0.76	0.76	-3.81%	15,584
07/01/2026	0.79	0.80	0.77	0.79	+1.29%	56,810
06/30/2026	0.80	0.83	0.77	0.78	-4.99%	27,665
06/29/2026	0.79	0.83	0.78	0.82	+4.75%	68,184
06/26/2026	0.74	0.79	0.73	0.78	+3.13%	34,439
06/25/2026	0.75	0.78	0.73	0.76	-0.65%	53,426
06/24/2026	0.77	0.78	0.75	0.77	-1.14%	51,848
06/23/2026	0.75	0.79	0.72	0.77	+6.03%	71,355
06/22/2026	0.80	0.85	0.66	0.73	-8.77%	167,681
06/18/2026	0.89	0.90	0.80	0.80	-6.98%	95,352
06/17/2026	0.89	0.90	0.86	0.86	-0.06%	29,185
06/16/2026	0.87	0.90	0.86	0.86	+0.29%	61,142
06/15/2026	0.89	0.90	0.86	0.86	-1.39%	56,407
06/12/2026	0.88	0.92	0.87	0.87	-2.10%	59,685
06/11/2026	0.90	0.92	0.87	0.89	+0.91%	82,917
06/10/2026	0.92	0.93	0.88	0.88	-2.17%	27,044
06/09/2026	0.90	0.93	0.89	0.90	-1.70%	66,242
06/08/2026	0.90	0.93	0.90	0.92	+0.87%	21,612
06/05/2026	0.93	0.96	0.89	0.91	-3.61%	86,716
06/04/2026	0.95	0.96	0.94	0.94	-1.87%	19,106
06/03/2026	0.96	1.00	0.95	0.96	+1.05%	85,095
06/02/2026	1.00	1.01	0.95	0.95	-5.47%	68,638
06/01/2026	1.02	1.03	1.00	1.01	-3.37%	47,157
05/29/2026	1.04	1.05	1.02	1.04	0.00%	88,212
05/28/2026	1.01	1.04	1.00	1.04	+1.96%	83,898
05/27/2026	1.01	1.02	1.00	1.02	0.00%	58,214
05/26/2026	1.03	1.03	1.01	1.02	0.00%	45,687
05/22/2026	0.99	1.02	0.96	1.02	+2.93%	77,039
05/21/2026	0.94	1.00	0.93	0.99	+3.32%	116,761
05/20/2026	0.94	0.96	0.92	0.96	+2.70%	47,124
05/19/2026	0.94	0.95	0.90	0.93	-0.65%	105,429
05/18/2026	0.96	0.97	0.92	0.94	+1.09%	88,390
05/15/2026	0.98	1.00	0.92	0.93	-7.92%	126,531
05/14/2026	0.99	1.02	0.98	1.01	+1.42%	169,746
05/14/2026	-$0.37 Earnings
05/13/2026	0.99	1.00	0.95	1.00	+0.89%	109,888