S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Herbal Dispatch (LUFFF)

OTC

$0.05+$0.005 (+11.88%)

Price as of Jun 03, 2026

N/A
Market Cap
473.88%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+5.36%

Low Price$0.04

High Price$0.05
3 Months
+18.69%

Low Price$0.03

High Price$0.07
1 Year
+413.47%

Low Price$0.010

High Price$0.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.05	0.04	0.05	+11.88%	47,778
06/02/2026	0.04	0.04	0.04	0.04	+3.17%	101,353
06/01/2026	0.05	0.05	0.04	0.04	-7.32%	218,602
05/29/2026	0.05	0.05	0.05	0.05	-10.24%	134,606
05/28/2026	0.05	0.05	0.04	0.05	+1.40%	222,912
05/27/2026	0.05	0.05	0.05	0.05	+1.42%	268,829
05/26/2026	0.05	0.05	0.04	0.05	+12.53%	287,291
05/22/2026	0.05	0.05	0.04	0.04	-2.44%	53,200
05/21/2026	0.04	0.05	0.04	0.05	0.00%	233,958
05/20/2026	0.05	0.05	0.04	0.05	-6.05%	99,043
05/19/2026	0.04	0.05	0.04	0.05	+20.01%	236,008
05/18/2026	0.05	0.05	0.04	0.04	-9.90%	6,455
05/15/2026	0.04	0.04	0.04	0.04	0.00%	36,225
05/14/2026	0.04	0.05	0.04	0.04	-7.71%	57,298
05/13/2026	0.05	0.05	0.04	0.05	+3.99%	200,770
05/12/2026	0.05	0.05	0.04	0.05	-5.02%	81,594
05/11/2026	0.05	0.05	0.05	0.05	-1.25%	390,943
05/08/2026	0.05	0.05	0.05	0.05	+1.89%	103,933
05/07/2026	0.05	0.05	0.04	0.05	-1.43%	140,506
05/06/2026	0.05	0.06	0.05	0.05	+5.83%	134,089
05/05/2026	0.05	0.07	0.05	0.05	+0.43%	305,722
05/04/2026	0.10	0.10	0.04	0.05	-10.47%	453,875
05/01/2026	0.05	0.06	0.05	0.05	+5.08%	1,343,652
04/30/2026	0.04	0.05	0.04	0.05	+18.30%	337,705
04/29/2026	0.04	0.04	0.04	0.04	-5.65%	88,341
04/28/2026	0.04	0.04	0.04	0.04	-0.23%	24,268
04/27/2026	0.05	0.05	0.04	0.04	-1.12%	364,268
04/24/2026	0.04	0.05	0.04	0.04	+8.80%	364,771
04/23/2026	0.04	0.05	0.04	0.04	+9.36%	367,132
04/22/2026	0.04	0.06	0.04	0.04	-2.35%	1,190,843
04/21/2026	0.04	0.04	0.04	0.04	-11.03%	159,500
04/16/2026	0.04	0.04	0.04	0.04	+30.45%	20,500
04/15/2026	0.03	0.03	0.03	0.03	-0.75%	37,000
04/14/2026	0.03	0.03	0.03	0.03	+4.23%	20,000
04/13/2026	0.03	0.03	0.03	0.03	+10.76%	9,000
04/09/2026	0.03	0.03	0.03	0.03	-12.99%	49,000
04/08/2026	0.04	0.04	0.03	0.03	+11.45%	78,219
04/07/2026	0.04	0.04	0.03	0.03	-4.07%	40,000
04/06/2026	0.03	0.04	0.03	0.03	+16.83%	60,400
04/02/2026	0.03	0.03	0.03	0.03	-41.11%	22,000
04/01/2026	0.03	0.05	0.03	0.05	+34.73%	22,000
03/31/2026	0.05	0.05	0.03	0.03	+12.27%	85,000
03/30/2026	0.04	0.04	0.03	0.03	-10.39%	85,000
03/27/2026	0.04	0.04	0.03	0.03	+4.08%	96,000
03/26/2026	0.03	0.05	0.03	0.03	-4.06%	50,000
03/25/2026	0.03	0.05	0.03	0.03	+1.37%	90,000
03/24/2026	0.04	0.05	0.03	0.03	+24.24%	60,000
03/23/2026	0.04	0.04	0.03	0.03	-18.27%	21,001
03/19/2026	0.05	0.05	0.03	0.03	-26.42%	52,001
03/18/2026	0.04	0.04	0.03	0.04	+35.08%	50,000
03/17/2026	0.05	0.05	0.03	0.03	-4.64%	111,600
03/16/2026	0.05	0.06	0.01	0.03	+36.05%	128,135
03/13/2026	0.03	0.04	0.03	0.03	-62.07%	89,000
03/12/2026	0.07	0.07	0.07	0.07	+120.17%	10,000
03/11/2026	0.05	0.06	0.03	0.03	-51.02%	329,665
03/10/2026	0.03	0.06	0.03	0.06	+0.08%	50,048
03/09/2026	0.04	0.06	0.03	0.06	+48.91%	70,000
03/06/2026	0.04	0.04	0.04	0.04	+7.93%	10,000
03/05/2026	0.04	0.07	0.03	0.04	+0.21%	285,000
03/04/2026	0.05	0.07	0.04	0.04	-10.38%	90,000
03/03/2026	0.04	0.04	0.04	0.04	-4.29%	1,000
03/02/2026	0.04	0.07	0.04	0.04	+1.96%	36,000
02/27/2026	0.04	0.07	0.04	0.04	-4.08%	64,100
02/26/2026	0.05	0.05	0.04	0.05	-17.64%	67,000
02/25/2026	0.05	0.07	0.03	0.06	+20.09%	45,300
02/24/2026	0.07	0.07	0.04	0.05	+25.31%	97,500
02/23/2026	0.05	0.05	0.04	0.04	-25.90%	115,000
02/20/2026	0.05	0.05	0.05	0.05	+28.79%	10,000
02/19/2026	0.04	0.04	0.04	0.04	-9.13%	30,500
02/18/2026	0.05	0.05	0.04	0.04	-15.70%	45,001
02/17/2026	0.11	0.11	0.05	0.05	+1.83%	80,177
02/13/2026	0.05	0.05	0.05	0.05	-30.82%	11,499
02/11/2026	0.06	0.10	0.06	0.07	-3.44%	2,050
02/10/2026	0.07	0.07	0.07	0.07	-26.50%	500
02/09/2026	0.10	0.10	0.10	0.10	+35.14%	20,000
02/06/2026	0.07	0.07	0.07	0.07	-5.25%	10,050
02/04/2026	0.08	0.08	0.08	0.08	+4.13%	1,000
02/03/2026	0.08	0.08	0.08	0.08	-11.76%	17,000
02/02/2026	0.08	0.09	0.07	0.09	+1.55%	8,561
01/30/2026	0.08	0.08	0.08	0.08	+17.89%	400
01/27/2026	0.07	0.07	0.07	0.07	-22.71%	4,750
01/26/2026	0.09	0.09	0.09	0.09	+7.06%	261
01/21/2026	0.09	0.09	0.09	0.09	+44.93%	8,000
01/20/2026	0.08	0.08	0.06	0.06	-85.20%	2,200
12/24/2025	0.40	0.40	0.40	0.40	+60.00%	885
12/23/2025	0.25	0.25	0.25	0.25	+150.00%	500
12/19/2025	0.10	0.10	0.10	0.10	+809.09%	8,000
11/18/2025	0.01	0.01	0.01	0.01	-94.50%	500
11/17/2025	0.20	0.20	0.20	0.20	+1,804.76%	4,158
07/09/2025	0.01	0.01	0.01	0.01	+10.53%	300
06/12/2025	0.010	0.010	0.010	0.010	0.00%	200