S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Herbal Dispatch (LUFFF)

OTC

$0.03+$0.006 (+26.73%)

Price as of Jul 31, 2026

N/A
Market Cap
161.90%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-15.12%

Low Price$0.02

High Price$0.03
3 Months
-43.88%

Low Price$0.02

High Price$0.05
1 Year
+161.90%

Low Price$0.01

High Price$0.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.03	0.03	0.03	0.03	+26.73%	600
07/30/2026	0.02	0.02	0.02	0.02	-20.24%	25,000
07/29/2026	0.02	0.03	0.02	0.03	+8.60%	1,655
07/28/2026	0.03	0.03	0.03	0.03	-4.95%	500
07/27/2026	0.03	0.03	0.02	0.03	-17.38%	112,675
07/24/2026	0.03	0.03	0.03	0.03	+11.93%	2,580
07/23/2026	0.03	0.03	0.02	0.03	+6.94%	22,150
07/22/2026	0.03	0.03	0.02	0.03	-7.79%	308,000
07/21/2026	0.03	0.03	0.03	0.03	-8.25%	178,078
07/20/2026	0.03	0.03	0.03	0.03	+8.25%	16,020
07/17/2026	0.03	0.03	0.03	0.03	+4.68%	150
07/16/2026	0.03	0.03	0.03	0.03	-2.51%	49,800
07/14/2026	0.03	0.03	0.03	0.03	-1.67%	2,275
07/13/2026	0.03	0.03	0.03	0.03	-3.17%	3,000
07/10/2026	0.03	0.03	0.03	0.03	+12.17%	3,250
07/09/2026	0.03	0.03	0.03	0.03	-21.47%	63,700
07/08/2026	0.03	0.03	0.03	0.03	0.00%	10,300
07/07/2026	0.03	0.04	0.03	0.03	+7.59%	11,729
07/02/2026	0.02	0.03	0.02	0.03	+1.94%	26,483
07/01/2026	0.03	0.04	0.02	0.03	-4.32%	66,225
06/30/2026	0.03	0.03	0.03	0.03	-2.00%	157,000
06/29/2026	0.03	0.04	0.03	0.03	+3.80%	25,812
06/26/2026	0.03	0.03	0.03	0.03	+6.17%	81,511
06/25/2026	0.03	0.03	0.03	0.03	-14.29%	277,050
06/24/2026	0.04	0.04	0.03	0.04	-4.37%	53,112
06/23/2026	0.04	0.04	0.03	0.04	-1.08%	99,941
06/22/2026	0.04	0.04	0.04	0.04	-1.49%	83,400
06/18/2026	0.04	0.04	0.04	0.04	-10.57%	37,825
06/17/2026	0.04	0.04	0.04	0.04	+2.31%	29,886
06/16/2026	0.04	0.04	0.04	0.04	+5.26%	6,965
06/15/2026	0.04	0.04	0.04	0.04	-10.43%	46,758
06/12/2026	0.04	0.04	0.04	0.04	+2.80%	13,801
06/11/2026	0.04	0.04	0.04	0.04	-6.17%	13,125
06/10/2026	0.04	0.05	0.04	0.05	+7.48%	55,310
06/09/2026	0.04	0.04	0.04	0.04	+4.48%	24,150
06/08/2026	0.04	0.05	0.04	0.04	-12.15%	41,640
06/05/2026	0.05	0.05	0.05	0.05	+1.99%	37,550
06/04/2026	0.05	0.05	0.04	0.04	-8.03%	53,185
06/03/2026	0.04	0.05	0.04	0.05	+11.88%	47,778
06/02/2026	0.04	0.04	0.04	0.04	+3.17%	101,353
06/01/2026	0.05	0.05	0.04	0.04	-7.32%	218,602
05/29/2026	0.05	0.05	0.05	0.05	-10.24%	134,606
05/28/2026	0.05	0.05	0.04	0.05	+1.40%	222,912
05/27/2026	0.05	0.05	0.05	0.05	+1.42%	268,829
05/26/2026	0.05	0.05	0.04	0.05	+12.53%	287,291
05/22/2026	0.05	0.05	0.04	0.04	-2.44%	53,200
05/21/2026	0.04	0.05	0.04	0.05	0.00%	233,958
05/20/2026	0.05	0.05	0.04	0.05	-6.05%	99,043
05/19/2026	0.04	0.05	0.04	0.05	+20.01%	236,008
05/18/2026	0.05	0.05	0.04	0.04	-9.90%	6,455
05/15/2026	0.04	0.04	0.04	0.04	0.00%	36,225
05/14/2026	0.04	0.05	0.04	0.04	-7.71%	57,298
05/13/2026	0.05	0.05	0.04	0.05	+3.99%	200,770
05/12/2026	0.05	0.05	0.04	0.05	-5.02%	81,594
05/11/2026	0.05	0.05	0.05	0.05	-1.25%	390,943
05/08/2026	0.05	0.05	0.05	0.05	+1.89%	103,933
05/07/2026	0.05	0.05	0.04	0.05	-1.43%	140,506
05/06/2026	0.05	0.06	0.05	0.05	+5.83%	134,089
05/05/2026	0.05	0.07	0.05	0.05	+0.43%	305,722
05/04/2026	0.10	0.10	0.04	0.05	-10.47%	453,875
05/01/2026	0.05	0.06	0.05	0.05	+5.08%	1,343,652
04/30/2026	0.04	0.05	0.04	0.05	+18.30%	337,705
04/29/2026	0.04	0.04	0.04	0.04	-5.65%	88,341
04/28/2026	0.04	0.04	0.04	0.04	-0.23%	24,268
04/27/2026	0.05	0.05	0.04	0.04	-1.12%	364,268
04/24/2026	0.04	0.05	0.04	0.04	+8.80%	364,771
04/23/2026	0.04	0.05	0.04	0.04	+9.36%	367,132
04/22/2026	0.04	0.06	0.04	0.04	-2.35%	1,190,843
04/21/2026	0.04	0.04	0.04	0.04	-11.03%	159,500
04/16/2026	0.04	0.04	0.04	0.04	+30.45%	20,500
04/15/2026	0.03	0.03	0.03	0.03	-0.75%	37,000
04/14/2026	0.03	0.03	0.03	0.03	+4.23%	20,000
04/13/2026	0.03	0.03	0.03	0.03	+10.76%	9,000
04/09/2026	0.03	0.03	0.03	0.03	-12.99%	49,000
04/08/2026	0.04	0.04	0.03	0.03	+11.45%	78,219
04/07/2026	0.04	0.04	0.03	0.03	-4.07%	40,000
04/06/2026	0.03	0.04	0.03	0.03	+16.83%	60,400
04/02/2026	0.03	0.03	0.03	0.03	-41.11%	22,000
04/01/2026	0.03	0.05	0.03	0.05	+34.73%	22,000
03/31/2026	0.05	0.05	0.03	0.03	+12.27%	85,000
03/30/2026	0.04	0.04	0.03	0.03	-10.39%	85,000
03/27/2026	0.04	0.04	0.03	0.03	+4.08%	96,000
03/26/2026	0.03	0.05	0.03	0.03	-4.06%	50,000
03/25/2026	0.03	0.05	0.03	0.03	+1.37%	90,000
03/24/2026	0.04	0.05	0.03	0.03	+24.24%	60,000
03/23/2026	0.04	0.04	0.03	0.03	-18.27%	21,001
03/19/2026	0.05	0.05	0.03	0.03	-26.42%	52,001
03/18/2026	0.04	0.04	0.03	0.04	+35.08%	50,000
03/17/2026	0.05	0.05	0.03	0.03	-4.64%	111,600
03/16/2026	0.05	0.06	0.01	0.03	+36.05%	128,135
03/13/2026	0.03	0.04	0.03	0.03	-62.07%	89,000
03/12/2026	0.07	0.07	0.07	0.07	+120.17%	10,000
03/11/2026	0.05	0.06	0.03	0.03	-51.02%	329,665
03/10/2026	0.03	0.06	0.03	0.06	+0.08%	50,048
03/09/2026	0.04	0.06	0.03	0.06	+48.91%	70,000
03/06/2026	0.04	0.04	0.04	0.04	+7.93%	10,000
03/05/2026	0.04	0.07	0.03	0.04	+0.21%	285,000
03/04/2026	0.05	0.07	0.04	0.04	-10.38%	90,000
03/03/2026	0.04	0.04	0.04	0.04	-4.29%	1,000
03/02/2026	0.04	0.07	0.04	0.04	+1.96%	36,000