LUMN
LUMEN TECH (LUMN)
NASDAQ
$4.21+$0.04 (+0.84%)
Price as of Nov 13, 2026 12:17 PM EST
  • $4.3B
    Market Cap
  • -48.65%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -17.43%
    Low Price$3.98
    High Price$4.88
  • 3 Months
    -33.70%
    Low Price$3.98
    High Price$7.03
  • 1 Year
    -48.65%
    Low Price$3.98
    High Price$10.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.28
4.43
4.13
4.17
-6.29%
14,252,553
11/11/2026
4.77
4.82
4.40
4.45
-5.52%
19,289,198
11/10/2026
4.45
4.86
4.35
4.71
+9.03%
29,573,237
11/09/2026
4.03
4.33
3.98
4.32
+8.27%
23,137,903
11/06/2026
4.08
4.13
3.85
3.99
+0.25%
18,146,972
11/05/2026
4.25
4.47
3.84
3.98
-10.96%
25,304,602
11/04/2026
4.92
4.97
4.45
4.47
-5.89%
18,839,668
11/04/2026
-$0.14 Earnings
11/03/2026
4.91
4.97
4.62
4.75
-1.66%
16,100,650
11/02/2026
4.92
5.07
4.81
4.83
-1.02%
12,468,102
10/30/2026
4.66
4.92
4.63
4.88
+1.88%
12,006,128
10/29/2026
4.78
4.84
4.65
4.79
-0.21%
12,225,742
10/28/2026
4.75
4.86
4.61
4.80
+2.35%
11,738,732
10/27/2026
4.48
4.75
4.46
4.69
+5.87%
14,525,415
10/26/2026
4.62
4.62
4.41
4.43
-3.06%
11,240,757
10/23/2026
4.40
4.69
4.37
4.57
+2.47%
12,509,530
10/22/2026
4.37
4.48
4.25
4.46
0.00%
11,962,063
10/21/2026
4.58
4.61
4.37
4.46
-0.45%
8,977,527
10/20/2026
4.46
4.53
4.31
4.48
+0.45%
13,032,309
10/19/2026
4.74
4.74
4.43
4.46
-4.09%
11,659,118
10/16/2026
4.87
4.88
4.51
4.65
-4.52%
13,996,689
10/15/2026
4.45
4.95
4.38
4.87
+7.03%
34,678,135
10/14/2026
4.90
4.94
4.52
4.55
-8.82%
25,581,461
10/13/2026
4.96
5.06
4.88
4.99
-1.19%
15,545,303
10/12/2026
5.25
5.28
4.99
5.05
-4.36%
11,797,015
10/09/2026
5.56
5.58
5.13
5.28
-5.04%
18,147,054
10/08/2026
5.84
5.88
5.47
5.56
-5.92%
17,091,740
10/07/2026
5.79
6.00
5.70
5.91
+0.08%
10,526,689
10/06/2026
5.72
5.92
5.46
5.91
+5.07%
12,333,217
10/05/2026
5.75
5.78
5.59
5.62
-2.26%
13,138,689
10/02/2026
5.68
5.88
5.61
5.75
+2.86%
12,117,308
10/01/2026
5.59
5.72
5.38
5.59
-0.18%
22,414,436
09/30/2026
5.57
5.65
5.52
5.60
+1.08%
10,258,976
09/29/2026
5.56
5.62
5.46
5.54
+0.18%
10,056,599
09/28/2026
5.65
5.76
5.50
5.53
-3.15%
12,932,006
09/25/2026
5.86
5.96
5.70
5.71
-2.56%
9,572,818
09/24/2026
6.05
6.06
5.82
5.86
-4.40%
12,707,470
09/23/2026
6.36
6.37
6.11
6.13
-3.92%
9,712,345
09/22/2026
6.48
6.54
6.36
6.38
-1.24%
9,475,025
09/21/2026
6.57
6.57
6.34
6.46
+0.94%
11,421,120
09/18/2026
6.51
6.57
6.33
6.40
-1.23%
30,949,996
09/17/2026
6.92
6.99
6.44
6.48
-2.85%
13,458,357
09/16/2026
6.93
7.04
6.60
6.67
-2.34%
11,808,226
09/15/2026
7.04
7.17
6.83
6.83
-2.84%
13,905,206
09/14/2026
6.77
7.18
6.67
7.03
+1.30%
13,420,565
09/11/2026
7.00
7.27
6.93
6.94
+1.91%
16,671,328
09/10/2026
6.71
6.86
6.63
6.81
0.00%
11,080,142
09/09/2026
6.65
6.88
6.47
6.81
+2.56%
12,918,600
09/08/2026
6.84
6.84
6.50
6.64
-1.92%
11,694,921
09/04/2026
6.98
7.07
6.74
6.77
-2.03%
8,543,314
09/03/2026
6.92
7.04
6.55
6.91
+1.47%
13,730,576
09/02/2026
6.43
6.89
6.40
6.81
+6.74%
15,443,887
09/01/2026
6.09
6.52
6.05
6.38
+2.08%
14,502,183
08/31/2026
5.99
6.25
5.88
6.25
+3.48%
17,017,426
08/28/2026
6.16
6.18
5.96
6.04
-1.63%
10,716,999
08/27/2026
6.13
6.25
6.02
6.14
+0.82%
10,088,435
08/26/2026
5.86
6.11
5.85
6.09
+3.40%
11,391,783
08/25/2026
5.72
5.91
5.68
5.89
+3.88%
12,380,470
08/24/2026
5.91
6.01
5.65
5.67
-4.55%
10,969,360
08/21/2026
6.05
6.08
5.88
5.94
-1.16%
7,571,592
08/20/2026
6.07
6.15
5.90
6.01
-1.96%
8,911,396
08/19/2026
6.22
6.32
6.09
6.13
0.00%
7,580,232
08/18/2026
6.45
6.46
6.07
6.13
-6.84%
10,149,907
08/17/2026
6.66
6.77
6.45
6.58
-2.08%
8,807,645
08/14/2026
6.43
6.80
6.37
6.72
+5.00%
19,814,751
08/13/2026
6.28
6.50
6.18
6.40
+1.75%
12,774,750
08/12/2026
6.50
6.52
6.28
6.29
-1.41%
10,770,976
08/11/2026
6.65
6.74
6.32
6.38
-3.92%
12,478,753
08/10/2026
6.23
6.72
6.20
6.64
+6.41%
19,172,044
08/07/2026
6.21
6.39
6.10
6.24
+5.76%
21,009,310
08/06/2026
6.06
6.27
5.76
5.90
-2.96%
17,418,471
08/05/2026
6.55
6.74
5.95
6.08
-9.39%
29,835,276
08/04/2026
6.63
6.87
6.55
6.71
+4.03%
18,086,642
08/04/2026
-$0.07 Earnings
08/03/2026
6.39
6.51
6.29
6.45
+1.10%
12,062,375
07/31/2026
6.66
6.71
6.35
6.38
-2.74%
10,487,953
07/30/2026
6.49
6.61
6.38
6.56
+5.13%
13,707,796
07/29/2026
6.21
6.40
6.02
6.24
+0.81%
14,854,303
07/28/2026
6.19
6.20
5.92
6.19
-1.12%
11,596,761
07/27/2026
6.40
6.43
6.11
6.26
-1.26%
11,627,443
07/24/2026
6.61
6.61
6.32
6.34
-2.91%
7,156,181
07/23/2026
6.53
6.65
6.38
6.53
-2.54%
10,542,166
07/22/2026
6.64
6.85
6.61
6.70
-0.89%
8,629,034
07/21/2026
6.57
6.86
6.49
6.76
+5.96%
13,201,747
07/20/2026
6.28
6.39
6.18
6.38
+1.59%
6,986,954
07/17/2026
6.21
6.39
6.16
6.28
-0.48%
10,568,367
07/16/2026
6.37
6.46
6.25
6.31
-2.17%
9,262,312
07/15/2026
6.42
6.59
6.32
6.45
+1.26%
9,991,532
07/14/2026
6.59
6.63
6.35
6.37
-1.24%
9,496,339
07/13/2026
6.64
6.74
6.41
6.45
-4.16%
7,819,520
07/10/2026
6.72
6.86
6.66
6.73
-0.30%
6,357,779
07/09/2026
6.68
6.80
6.56
6.75
+1.96%
7,918,685
07/08/2026
6.35
6.66
6.32
6.62
+2.80%
13,652,707
07/07/2026
6.44
6.54
6.25
6.44
-0.62%
12,935,903
07/06/2026
6.54
6.73
6.47
6.48
+0.78%
14,210,732
07/02/2026
7.20
7.35
6.37
6.43
-10.07%
22,002,042
07/01/2026
7.55
7.66
7.13
7.15
-6.90%
13,703,716
06/30/2026
7.85
7.94
7.65
7.68
-3.52%
11,350,303
06/29/2026
8.07
8.25
7.72
7.96
-1.49%
14,668,215
06/26/2026
8.18
8.50
8.05
8.08
-2.88%
47,001,740