S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Luvu Brands (LUVU)

OTC

$0.03+$0.003 (+8.33%)

Price as of Jun 02, 2026

$2.3M
Market Cap
-20.54%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
+12.07%

Low Price$0.02

High Price$0.03
3 Months
+18.44%

Low Price$0.02

High Price$0.03
1 Year
-36.89%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	+8.33%	8,500
05/29/2026	0.03	0.03	0.03	0.03	-3.85%	15,398
05/27/2026	0.03	0.03	0.03	0.03	-2.50%	3,860
05/26/2026	0.03	0.03	0.03	0.03	+3.26%	2,505
05/21/2026	0.03	0.03	0.03	0.03	+10.68%	56,900
05/20/2026	0.03	0.03	0.03	0.03	+11.11%	81,209
05/19/2026	0.03	0.03	0.03	0.03	-8.36%	37,438
05/18/2026	0.03	0.03	0.02	0.03	+20.09%	226,887
05/15/2026	0.03	0.03	0.01	0.02	-13.58%	647,450
05/14/2026	0.03	0.03	0.03	0.03	-8.62%	49,900
05/11/2026	0.03	0.03	0.03	0.03	0.00%	33,000
05/08/2026	0.03	0.03	0.03	0.03	0.00%	42,810
05/07/2026	0.03	0.03	0.03	0.03	+2.65%	60,795
05/06/2026	0.03	0.03	0.03	0.03	-2.59%	297
05/04/2026	0.03	0.03	0.03	0.03	0.00%	20,126
04/29/2026	0.03	0.03	0.03	0.03	0.00%	20,000
04/28/2026	0.03	0.03	0.03	0.03	-7.64%	15,000
04/27/2026	0.03	0.03	0.03	0.03	+20.31%	37,653
04/23/2026	0.03	0.03	0.03	0.03	-16.56%	6,910
04/14/2026	0.03	0.03	0.03	0.03	+6.03%	120,237
04/13/2026	0.03	0.03	0.03	0.03	+3.06%	50,000
04/10/2026	0.03	0.03	0.03	0.03	+6.37%	20,000
04/07/2026	0.03	0.03	0.03	0.03	-7.21%	500
04/06/2026	0.03	0.03	0.03	0.03	0.00%	103,257
04/01/2026	0.03	0.03	0.03	0.03	+1.05%	6,000
03/31/2026	0.03	0.03	0.03	0.03	+2.50%	71,931
03/26/2026	0.03	0.03	0.03	0.03	+9.80%	80,346
03/25/2026	0.03	0.03	0.03	0.03	-5.90%	3,000
03/24/2026	0.03	0.03	0.03	0.03	-0.14%	30,000
03/23/2026	0.03	0.03	0.03	0.03	-2.03%	15,000
03/19/2026	0.03	0.03	0.03	0.03	0.00%	20,000
03/17/2026	0.03	0.03	0.03	0.03	+2.97%	21,450
03/16/2026	0.02	0.03	0.02	0.03	-10.33%	110,248
03/12/2026	0.03	0.03	0.02	0.03	0.00%	202,500
03/11/2026	0.03	0.03	0.03	0.03	0.00%	20,000
03/10/2026	0.03	0.03	0.03	0.03	+3.45%	20,000
03/09/2026	0.03	0.03	0.03	0.03	+5.69%	9,000
03/06/2026	0.03	0.03	0.03	0.03	-5.38%	500
03/03/2026	0.03	0.03	0.03	0.03	+11.54%	20,409
02/26/2026	0.03	0.03	0.03	0.03	0.00%	113,600
02/25/2026	0.03	0.03	0.03	0.03	-20.31%	60,000
02/24/2026	0.03	0.03	0.03	0.03	+18.64%	133,640
02/23/2026	0.03	0.03	0.03	0.03	+9.56%	1,136
02/19/2026	0.03	0.03	0.03	0.03	-16.33%	16,150
02/18/2026	0.03	0.03	0.03	0.03	-10.45%	633
02/11/2026	0.03	0.03	0.03	0.03	+12.98%	9,869
02/09/2026	0.03	0.03	0.03	0.03	+3.39%	52,500
02/06/2026	0.03	0.03	0.03	0.03	-4.73%	66,579
02/04/2026	0.03	0.03	0.03	0.03	+7.12%	8,168
02/03/2026	0.03	0.03	0.03	0.03	-17.11%	2,135
01/29/2026	0.03	0.03	0.03	0.03	-0.29%	61,561
01/28/2026	0.03	0.03	0.03	0.03	+25.46%	70,000
01/26/2026	0.03	0.03	0.03	0.03	-19.82%	63,850
01/23/2026	0.03	0.03	0.03	0.03	+12.67%	50,000
01/22/2026	0.03	0.03	0.03	0.03	-18.92%	30,000
01/21/2026	0.04	0.04	0.04	0.04	+8.82%	26,500
01/15/2026	0.03	0.03	0.03	0.03	0.00%	11,400
01/14/2026	0.03	0.03	0.03	0.03	+8.64%	70,000
01/13/2026	0.03	0.03	0.03	0.03	-10.59%	411
01/09/2026	0.04	0.04	0.04	0.04	-9.79%	8,338
01/08/2026	0.03	0.04	0.03	0.04	+18.65%	71,100
01/05/2026	0.03	0.03	0.03	0.03	+5.31%	30,000
01/02/2026	0.03	0.03	0.03	0.03	+2.58%	500
12/31/2025	0.04	0.04	0.03	0.03	-2.35%	3,750
12/26/2025	0.03	0.03	0.03	0.03	-18.21%	583,500
12/23/2025	0.03	0.04	0.03	0.04	+11.80%	114,371
12/22/2025	0.04	0.04	0.02	0.03	-24.67%	526,600
12/19/2025	0.04	0.05	0.04	0.05	+15.88%	29,000
12/18/2025	0.04	0.04	0.04	0.04	-11.54%	2,190
12/17/2025	0.04	0.04	0.04	0.04	+4.94%	3,000
12/16/2025	0.04	0.04	0.04	0.04	-4.70%	2,000
12/15/2025	0.04	0.04	0.04	0.04	+5.66%	10,000
12/12/2025	0.03	0.04	0.03	0.04	-1.04%	16,380
12/04/2025	0.03	0.05	0.03	0.04	-1.67%	26,500
12/03/2025	0.04	0.04	0.04	0.04	+15.72%	25,000
12/02/2025	0.04	0.04	0.04	0.04	-20.99%	5,000
12/01/2025	0.04	0.05	0.04	0.05	+24.53%	28,544
11/25/2025	0.04	0.04	0.04	0.04	0.00%	10,900
11/24/2025	0.03	0.04	0.02	0.04	+14.56%	549,150
11/21/2025	0.03	0.03	0.03	0.03	+10.22%	175,404
11/20/2025	0.03	0.03	0.03	0.03	-11.87%	161,298
11/19/2025	0.04	0.04	0.03	0.03	+12.34%	734,056
11/18/2025	0.04	0.04	0.03	0.03	-14.29%	114,200
11/13/2025	0.04	0.04	0.04	0.04	0.00%	7,944
11/11/2025	0.04	0.04	0.04	0.04	-12.50%	100
11/07/2025	0.04	0.04	0.04	0.04	+9.59%	213
11/04/2025	0.04	0.04	0.04	0.04	-8.75%	5,000
10/31/2025	0.04	0.04	0.04	0.04	0.00%	100
10/30/2025	0.04	0.04	0.04	0.04	+9.29%	13,406
10/28/2025	0.04	0.04	0.04	0.04	-8.96%	21,960
10/24/2025	0.04	0.04	0.04	0.04	-16.25%	5,000
10/16/2025	0.05	0.05	0.05	0.05	0.00%	20,000
10/15/2025	0.04	0.05	0.04	0.05	+34.08%	35,000
10/13/2025	0.04	0.04	0.04	0.04	-20.55%	15,001
10/09/2025	0.05	0.05	0.05	0.05	+4.55%	3,000
10/08/2025	0.04	0.05	0.04	0.04	-4.22%	53,040
10/07/2025	0.05	0.05	0.05	0.05	+17.80%	15,301
10/06/2025	0.04	0.04	0.04	0.04	-15.11%	230
10/02/2025	0.04	0.05	0.04	0.05	0.00%	24,000
09/30/2025	0.04	0.05	0.04	0.05	+0.67%	48,000