LVCLF | Algorae Pharm | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Algorae Pharm (LVCLF)

OTC

$0.007+$0.004 (+104.57%)

Price as of Nov 02, 2026

N/A
Market Cap
13.65%
1-Year Change
Biotechnology
Industry

1 Month
-25.03%

Low Price$0.004

High Price$0.007
3 Months
-25.03%

Low Price$0.004

High Price$0.007
1 Year
+13.65%

Low Price$0.004

High Price$0.010

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/02/2026	0.007	0.007	0.007	0.007	+104.57%	500
10/30/2026	0.004	0.004	0.004	0.004	-63.35%	50,000
06/29/2026	0.008	0.010	0.008	0.010	+17.90%	90,000
06/09/2026	0.008	0.008	0.008	0.008	-3.57%	150,000
05/28/2026	0.008	0.008	0.008	0.008	+140.00%	10,000
05/27/2026	0.004	0.004	0.004	0.004	-55.70%	1,852
12/22/2025	0.008	0.008	0.008	0.008	0.00%	1,990,000