2m 2m 2m 2m 2m 2m 2m
Algorae Pharm (LVCLF)
OTC
$0.008+$0.005 (+140.00%)
Price as of May 28, 2026- N/AMarket Cap
- 31.25%1-Year Change
- BiotechnologyIndustry
Algorae Pharm (LVCLF)
$0.008+$0.005 (+140.00%)
- 1 Month+140.00%Low Price$0.004High Price$0.008
- 3 Months+140.00%Low Price$0.004High Price$0.008
- 1 Year+366.67%Low Price$0.002High Price$0.008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +140.00% | 10,000 |
05/27/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -55.70% | 1,852 |
12/22/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +61.22% | 1,990,000 |
11/06/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -22.22% | 2,000 |
08/08/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +16.67% | 500 |
06/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +200.00% | 110,000 |
06/10/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 10,000 |