2m 2m 2m 2m 2m 2m 2m
Algorae Pharm (LVCLF)
OTC
$0.010+$0.001 (+17.90%)
Price as of Jun 29, 2026- N/AMarket Cap
- 76.85%1-Year Change
- BiotechnologyIndustry
Algorae Pharm (LVCLF)
$0.010+$0.001 (+17.90%)
- 1 Month+13.69%Low PriceN/AHigh PriceN/A
- 3 Months+20.89%Low Price$0.004High Price$0.010
- 1 Year+76.85%Low Price$0.004High Price$0.010
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/29/2026 | 0.008 | 0.010 | 0.008 | 0.010 | +17.90% | 90,000 |
06/09/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -3.57% | 150,000 |
05/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +140.00% | 10,000 |
05/27/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -55.70% | 1,852 |
12/22/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +61.22% | 1,990,000 |
11/06/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -22.22% | 2,000 |
08/08/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 500 |