LVCLF | Algorae Pharm | Historical Data | TradeSmith

S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Algorae Pharm (LVCLF)

OTC

$0.008-$0.0003 (-3.57%)

Price as of Jun 09, 2026

N/A
Market Cap
350.00%
1-Year Change
Biotechnology
Industry

1 Month
+2.53%

Low Price$0.004

High Price$0.008
3 Months
+2.53%

Low Price$0.004

High Price$0.008
1 Year
+350.00%

Low Price$0.004

High Price$0.008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/09/2026	0.008	0.008	0.008	0.008	-3.57%	150,000
05/28/2026	0.008	0.008	0.008	0.008	+140.00%	10,000
05/27/2026	0.004	0.004	0.004	0.004	-55.70%	1,852
12/22/2025	0.008	0.008	0.008	0.008	+61.22%	1,990,000
11/06/2025	0.005	0.005	0.005	0.005	-22.22%	2,000
08/08/2025	0.006	0.006	0.006	0.006	0.00%	500