LVLU
LULU'S FASHION (LVLU)
NASDAQ
$9.22-$0.07 (-0.71%)
Price as of Jul 14, 2026 7:59 PM EDT
  • $23.8M
    Market Cap
  • 74.42%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +8.33%
    Low Price$7.19
    High Price$9.29
  • 3 Months
    -5.02%
    Low Price$7.19
    High Price$11.31
  • 1 Year
    +74.42%
    Low Price$3.25
    High Price$26.16
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.77
9.77
7.20
9.29
+11.66%
187,590
07/13/2026
8.28
8.32
8.28
8.32
-3.70%
496,963
07/10/2026
8.50
9.68
8.04
8.64
+1.59%
10,037
07/08/2026
8.02
8.50
8.02
8.50
-1.68%
3,074
07/07/2026
8.65
8.65
8.65
8.65
-1.34%
3,987
07/06/2026
8.77
8.77
8.77
8.77
+3.15%
728
07/01/2026
8.13
8.50
7.76
8.50
+3.03%
19,504
06/30/2026
7.25
8.25
7.25
8.25
+0.73%
666
06/29/2026
7.28
8.47
6.75
8.19
+5.13%
9,916
06/26/2026
7.43
7.79
7.31
7.79
+4.92%
11,861
06/25/2026
7.30
7.43
7.30
7.43
-3.19%
2,661
06/24/2026
7.68
7.68
7.67
7.67
+2.59%
682
06/23/2026
7.31
7.48
7.31
7.48
+2.27%
2,749
06/22/2026
7.82
7.82
7.31
7.31
-3.56%
4,556
06/18/2026
7.40
7.91
6.94
7.58
+5.42%
14,606
06/17/2026
7.37
7.74
7.19
7.19
-2.71%
16,416
06/16/2026
7.86
8.14
7.38
7.39
-5.26%
9,719
06/15/2026
7.89
8.16
7.36
7.80
+1.56%
8,774
06/12/2026
7.95
8.13
7.42
7.68
-2.35%
9,424
06/11/2026
7.99
8.24
7.87
7.87
-1.50%
3,876
06/10/2026
7.23
8.49
7.23
7.99
-0.71%
8,594
06/09/2026
7.59
8.50
7.26
8.04
-3.10%
12,905
06/08/2026
8.14
8.59
7.50
8.30
-3.49%
15,775
06/05/2026
8.60
9.01
7.52
8.60
+0.47%
30,669
06/04/2026
8.48
8.60
7.63
8.56
+4.65%
134,123
06/03/2026
8.71
9.05
7.52
8.18
-6.30%
16,315
06/02/2026
9.00
9.00
8.60
8.73
-0.23%
4,659
06/01/2026
9.31
9.73
8.75
8.75
-7.01%
9,102
05/29/2026
9.90
9.90
9.23
9.41
-3.39%
6,466
05/28/2026
9.88
9.90
9.60
9.74
-0.31%
6,339
05/27/2026
9.62
9.77
9.30
9.77
+4.05%
3,225
05/26/2026
9.78
9.78
9.23
9.39
0.00%
4,305
05/22/2026
9.35
9.39
9.35
9.39
+0.43%
4,418
05/21/2026
9.90
10.20
9.20
9.35
-5.36%
23,237
05/20/2026
9.25
9.90
9.25
9.88
+7.98%
3,292
05/19/2026
10.05
10.05
9.03
9.15
-3.48%
15,013
05/18/2026
9.87
9.87
9.48
9.48
-1.04%
3,209
05/15/2026
9.61
9.92
9.57
9.58
-0.47%
6,860
05/14/2026
9.40
10.22
9.00
9.63
+3.49%
7,771
05/13/2026
9.35
9.52
8.72
9.30
0.00%
8,449
05/13/2026
-$1.44 Earnings
05/12/2026
9.66
9.80
9.12
9.30
-6.06%
7,764
05/11/2026
9.85
10.24
9.73
9.90
-2.85%
32,830
05/08/2026
9.80
10.67
9.80
10.19
+0.99%
2,988
05/07/2026
10.12
10.26
9.93
10.09
-2.04%
6,848
05/06/2026
9.57
10.48
9.57
10.30
+1.17%
13,213
05/05/2026
9.60
10.18
9.20
10.18
+3.04%
4,732
05/04/2026
10.69
10.78
9.62
9.88
-8.52%
9,719
05/01/2026
10.67
11.21
10.67
10.80
-1.40%
10,622
04/30/2026
10.91
11.00
10.55
10.95
+1.52%
6,434
04/29/2026
10.16
10.79
10.00
10.79
+4.96%
11,894
04/28/2026
10.55
10.55
10.03
10.28
-2.56%
14,643
04/27/2026
9.73
11.00
9.61
10.55
+10.30%
18,794
04/24/2026
9.33
9.57
9.28
9.57
+1.86%
7,969
04/23/2026
9.73
9.73
8.88
9.39
-4.28%
32,180
04/22/2026
10.16
10.43
9.70
9.81
-6.57%
15,283
04/21/2026
11.44
12.00
10.26
10.50
-7.16%
26,419
04/20/2026
9.25
12.76
9.18
11.31
+25.67%
90,899
04/17/2026
9.63
9.63
8.71
9.00
+0.22%
16,952
04/16/2026
9.49
9.66
8.91
8.98
-4.47%
31,897
04/15/2026
8.86
9.40
8.61
9.40
+4.10%
8,824
04/14/2026
8.75
9.30
8.72
9.03
+3.08%
11,230
04/13/2026
8.86
9.08
8.47
8.76
-1.79%
6,226
04/10/2026
9.00
9.68
8.92
8.92
-3.88%
23,933
04/09/2026
9.35
9.38
8.39
9.28
-0.75%
24,174
04/08/2026
10.01
10.01
9.35
9.35
+0.30%
6,801
04/07/2026
10.38
10.38
9.30
9.32
-10.37%
17,463
04/06/2026
11.48
12.00
10.18
10.40
-8.21%
10,398
04/02/2026
12.14
12.89
11.00
11.33
-10.54%
15,668
04/01/2026
12.59
13.21
12.26
12.67
-0.43%
14,646
03/31/2026
11.25
13.51
11.25
12.72
+5.12%
64,383
03/30/2026
12.67
12.67
12.10
12.10
-4.50%
7,012
03/30/2026
-$0.14 Earnings
03/27/2026
14.00
14.21
12.67
12.67
-8.98%
38,837
03/26/2026
13.54
14.91
13.54
13.92
+0.65%
14,262
03/25/2026
14.15
14.15
13.76
13.83
-1.98%
10,265
03/24/2026
15.21
15.58
14.06
14.11
-9.26%
39,218
03/23/2026
15.57
16.87
14.05
15.55
-0.89%
70,632
03/20/2026
15.02
15.69
14.70
15.69
+3.29%
16,416
03/19/2026
15.13
16.03
15.05
15.19
-1.75%
4,970
03/18/2026
14.75
15.46
13.51
15.46
+5.89%
28,624
03/17/2026
13.75
14.93
13.30
14.60
+7.04%
43,769
03/16/2026
13.60
14.37
13.60
13.64
-0.80%
35,709
03/13/2026
13.85
13.85
13.50
13.75
-3.31%
3,187
03/12/2026
14.23
14.96
13.74
14.22
-1.93%
118,735
03/11/2026
15.69
15.69
14.24
14.50
-8.40%
10,465
03/10/2026
14.69
15.83
13.43
15.83
+19.11%
28,319
03/09/2026
12.11
13.54
12.11
13.29
+2.63%
7,386
03/06/2026
13.60
14.17
12.95
12.95
-6.97%
26,150
03/05/2026
14.45
14.58
13.69
13.92
-2.25%
97,050
03/04/2026
15.37
16.02
14.24
14.24
-6.01%
54,318
03/03/2026
15.21
15.60
14.97
15.15
-3.07%
75,614
03/02/2026
15.45
16.25
15.08
15.63
+1.17%
9,384
02/27/2026
15.38
15.56
14.98
15.45
+1.91%
18,101
02/26/2026
14.64
15.30
14.64
15.16
-2.63%
10,281
02/25/2026
15.59
15.99
15.02
15.57
-1.08%
66,932
02/24/2026
14.66
15.74
14.51
15.74
+5.21%
25,090
02/23/2026
15.24
16.24
14.24
14.96
-1.84%
10,650
02/20/2026
15.93
16.42
14.43
15.24
-3.67%
122,686
02/19/2026
15.12
15.82
14.67
15.82
+5.54%
32,574