LVLU
LULU'S FASHION (LVLU)
NASDAQ
$13.53-$0.12 (-0.84%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $39.2M
    Market Cap
  • 169.30%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +22.00%
    Low Price$9.88
    High Price$13.79
  • 3 Months
    +60.47%
    Low Price$8.32
    High Price$19.36
  • 1 Year
    +169.30%
    Low Price$4.35
    High Price$26.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.87
13.87
13.43
13.64
-1.09%
5,786
10/01/2026
13.23
13.87
12.94
13.79
+8.07%
10,698
09/30/2026
11.45
12.79
11.45
12.76
+12.62%
4,948
09/29/2026
11.75
11.75
10.97
11.33
-2.66%
3,629
09/28/2026
11.38
12.06
11.27
11.64
+0.87%
9,952
09/25/2026
10.71
11.60
10.50
11.54
+8.87%
10,952
09/24/2026
10.44
10.74
10.20
10.60
+0.38%
4,174
09/23/2026
11.09
11.09
10.56
10.56
-6.47%
11,062
09/22/2026
11.56
12.78
11.29
11.29
-0.18%
38,512
09/21/2026
10.35
11.67
10.07
11.31
+12.99%
21,910
09/18/2026
10.07
10.90
9.96
10.01
-2.63%
52,676
09/17/2026
9.87
10.45
9.85
10.28
+3.84%
25,723
09/16/2026
10.10
10.30
9.71
9.90
-0.60%
66,203
09/15/2026
10.20
10.20
9.14
9.96
+0.81%
39,029
09/14/2026
10.63
10.89
9.34
9.88
-7.19%
45,612
09/11/2026
10.91
11.07
10.50
10.65
-2.38%
39,351
09/10/2026
11.69
11.95
10.51
10.91
-7.74%
81,198
09/09/2026
11.31
12.22
11.23
11.82
+4.42%
72,158
09/08/2026
11.75
13.23
11.22
11.32
-5.19%
37,371
09/04/2026
12.09
13.05
11.74
11.94
+0.08%
73,309
09/03/2026
11.18
12.61
11.02
11.93
+6.71%
96,123
09/02/2026
12.20
12.20
10.98
11.18
-7.76%
68,681
09/01/2026
13.11
13.85
11.21
12.12
-8.73%
76,208
08/31/2026
14.01
14.41
12.78
13.28
-6.15%
96,384
08/28/2026
12.78
15.00
12.78
14.15
+7.44%
143,112
08/27/2026
13.03
14.20
12.96
13.17
-2.44%
44,444
08/26/2026
13.72
14.64
12.87
13.50
-2.74%
50,293
08/25/2026
13.27
14.93
13.27
13.88
+4.52%
79,888
08/24/2026
13.77
14.58
12.91
13.28
-5.28%
153,227
08/21/2026
14.28
14.45
13.33
14.02
-5.94%
132,361
08/20/2026
14.22
16.29
13.96
14.91
-4.27%
65,650
08/19/2026
14.27
15.80
12.88
15.57
+6.50%
37,667
08/18/2026
15.03
15.03
14.62
14.62
-3.05%
2,685
08/17/2026
16.00
16.00
14.74
15.08
-7.31%
5,653
08/14/2026
15.75
16.27
15.62
16.27
+5.31%
16,859
08/13/2026
16.40
17.75
14.54
15.45
-8.80%
15,329
08/12/2026
19.25
19.25
16.76
16.94
-12.50%
24,064
08/12/2026
-$0.52 Earnings
08/11/2026
18.43
19.98
18.43
19.36
+2.60%
7,274
08/10/2026
18.21
18.87
17.99
18.87
+3.34%
19,271
08/07/2026
17.19
18.87
16.00
18.26
+5.28%
48,174
08/06/2026
17.94
18.92
17.35
17.35
-3.05%
16,956
08/05/2026
18.74
18.79
16.56
17.89
-4.54%
30,534
08/04/2026
18.77
19.40
18.17
18.74
+0.21%
44,805
08/03/2026
16.84
18.70
16.56
18.70
+14.99%
12,092
07/31/2026
16.24
16.68
15.75
16.26
-2.80%
5,232
07/30/2026
16.82
17.90
16.59
16.73
-1.47%
17,031
07/29/2026
17.20
17.34
15.46
16.98
-3.30%
20,778
07/28/2026
18.26
18.66
17.05
17.56
-6.74%
7,676
07/27/2026
18.51
19.91
18.09
18.83
-1.93%
11,321
07/24/2026
18.03
19.20
16.65
19.20
+3.78%
13,308
07/23/2026
18.75
18.75
16.67
18.50
-1.75%
19,107
07/22/2026
16.44
20.20
15.88
18.83
+14.96%
79,999
07/21/2026
16.50
17.99
15.03
16.38
-1.44%
52,675
07/20/2026
13.00
17.50
12.14
16.62
+32.30%
117,512
07/17/2026
10.10
13.83
10.10
12.56
+23.16%
53,563
07/16/2026
10.38
10.95
9.52
10.20
-4.14%
9,761
07/15/2026
8.69
11.27
8.35
10.64
+14.53%
59,485
07/14/2026
9.77
9.77
7.20
9.29
+11.66%
187,590
07/13/2026
8.28
8.32
8.28
8.32
-3.70%
496,963
07/10/2026
8.50
9.68
8.04
8.64
+1.59%
10,037
07/08/2026
8.02
8.50
8.02
8.50
-1.68%
3,074
07/07/2026
8.65
8.65
8.65
8.65
-1.34%
3,987
07/06/2026
8.77
8.77
8.77
8.77
+3.15%
728
07/01/2026
8.13
8.50
7.76
8.50
+3.03%
19,504
06/30/2026
7.25
8.25
7.25
8.25
+0.73%
666
06/29/2026
7.28
8.47
6.75
8.19
+5.13%
9,916
06/26/2026
7.43
7.79
7.31
7.79
+4.92%
11,861
06/25/2026
7.30
7.43
7.30
7.43
-3.19%
2,661
06/24/2026
7.68
7.68
7.67
7.67
+2.59%
682
06/23/2026
7.31
7.48
7.31
7.48
+2.27%
2,749
06/22/2026
7.82
7.82
7.31
7.31
-3.56%
4,556
06/18/2026
7.40
7.91
6.94
7.58
+5.42%
14,606
06/17/2026
7.37
7.74
7.19
7.19
-2.71%
16,416
06/16/2026
7.86
8.14
7.38
7.39
-5.26%
9,719
06/15/2026
7.89
8.16
7.36
7.80
+1.56%
8,774
06/12/2026
7.95
8.13
7.42
7.68
-2.35%
9,424
06/11/2026
7.99
8.24
7.87
7.87
-1.50%
3,876
06/10/2026
7.23
8.49
7.23
7.99
-0.71%
8,594
06/09/2026
7.59
8.50
7.26
8.04
-3.10%
12,905
06/08/2026
8.14
8.59
7.50
8.30
-3.49%
15,775
06/05/2026
8.60
9.01
7.52
8.60
+0.47%
30,669
06/04/2026
8.48
8.60
7.63
8.56
+4.65%
134,123
06/03/2026
8.71
9.05
7.52
8.18
-6.30%
16,315
06/02/2026
9.00
9.00
8.60
8.73
-0.23%
4,659
06/01/2026
9.31
9.73
8.75
8.75
-7.01%
9,102
05/29/2026
9.90
9.90
9.23
9.41
-3.39%
6,466
05/28/2026
9.88
9.90
9.60
9.74
-0.31%
6,339
05/27/2026
9.62
9.77
9.30
9.77
+4.05%
3,225
05/26/2026
9.78
9.78
9.23
9.39
0.00%
4,305
05/22/2026
9.35
9.39
9.35
9.39
+0.43%
4,418
05/21/2026
9.90
10.20
9.20
9.35
-5.36%
23,237
05/20/2026
9.25
9.90
9.25
9.88
+7.98%
3,292
05/19/2026
10.05
10.05
9.03
9.15
-3.48%
15,013
05/18/2026
9.87
9.87
9.48
9.48
-1.04%
3,209
05/15/2026
9.61
9.92
9.57
9.58
-0.47%
6,860
05/14/2026
9.40
10.22
9.00
9.63
+3.49%
7,771
05/13/2026
9.35
9.52
8.72
9.30
0.00%
8,449
05/13/2026
-$1.44 Earnings
05/12/2026
9.66
9.80
9.12
9.30
-6.06%
7,764