• N/A
    Market Cap
  • -38.29%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -5.52%
    Low Price$83.23
    High Price$92.04
  • 3 Months
    -19.33%
    Low Price$83.23
    High Price$112.10
  • 1 Year
    -38.29%
    Low Price$83.23
    High Price$149.68
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
86.55
87.28
86.50
86.96
-0.61%
993,534
10/21/2026
87.31
87.89
86.81
87.49
+0.75%
548,991
10/20/2026
86.76
87.80
86.63
86.84
-0.21%
519,767
10/19/2026
86.98
87.49
86.86
87.02
-1.46%
592,775
10/16/2026
89.64
89.71
87.86
88.31
-0.78%
1,581,082
10/15/2026
88.96
89.30
88.46
89.00
+3.05%
573,762
10/14/2026
86.45
86.90
86.18
86.37
+0.22%
443,195
10/13/2026
85.34
86.28
85.16
86.18
+3.54%
847,037
10/12/2026
85.43
86.22
82.29
83.23
-2.52%
847,597
10/09/2026
85.53
85.79
84.95
85.38
-0.56%
672,818
10/08/2026
86.06
86.21
85.05
85.86
-1.39%
628,922
10/07/2026
86.14
87.23
85.77
87.07
+0.80%
373,109
10/06/2026
86.33
86.95
86.17
86.38
+0.88%
493,050
10/05/2026
84.85
85.79
84.72
85.63
+0.49%
615,724
10/02/2026
85.95
86.05
84.73
85.21
+0.07%
626,808
10/01/2026
86.31
86.35
84.62
85.15
-3.27%
1,364,338
09/30/2026
89.74
89.80
87.67
88.03
-1.84%
445,867
09/29/2026
89.85
89.91
89.04
89.68
-1.41%
539,939
09/28/2026
90.58
91.69
90.32
90.96
-0.15%
719,137
09/25/2026
90.36
91.32
90.05
91.10
+0.22%
479,233
09/24/2026
90.75
91.43
90.12
90.90
+0.61%
815,654
09/23/2026
91.13
91.31
89.77
90.35
-1.84%
557,804
09/22/2026
93.00
93.27
91.63
92.04
-1.04%
606,031
09/21/2026
93.28
93.49
92.92
93.01
+1.21%
801,255
09/18/2026
92.57
92.58
91.71
91.90
-2.40%
846,001
09/17/2026
94.73
94.95
94.07
94.16
+0.14%
827,816
09/16/2026
93.96
95.44
93.71
94.03
+0.19%
587,928
09/15/2026
93.88
94.38
93.39
93.85
-2.71%
1,609,410
09/14/2026
95.40
96.88
95.18
96.46
+0.41%
610,454
09/11/2026
97.24
97.29
95.88
96.07
+2.28%
447,115
09/10/2026
94.21
95.09
93.93
93.93
-1.72%
698,004
09/09/2026
96.71
97.25
95.30
95.57
-2.58%
493,170
09/08/2026
100.08
100.28
98.10
98.10
-1.65%
528,386
09/04/2026
99.59
100.36
99.51
99.75
-0.44%
309,843
09/03/2026
99.31
100.40
98.91
100.19
-1.35%
469,262
09/02/2026
102.04
102.52
101.40
101.56
-1.05%
319,198
09/01/2026
103.66
103.81
102.62
102.64
-2.14%
285,059
08/31/2026
106.10
106.16
104.69
104.88
-1.58%
231,339
08/28/2026
106.49
107.08
105.83
106.56
+2.28%
400,504
08/27/2026
103.77
104.38
103.73
104.18
-1.17%
262,253
08/26/2026
106.08
106.17
105.33
105.41
+0.29%
200,723
08/25/2026
105.94
106.09
104.92
105.10
-1.94%
318,245
08/24/2026
106.39
107.50
106.34
107.18
+1.70%
431,193
08/21/2026
104.99
105.86
104.81
105.39
+1.67%
282,285
08/20/2026
104.67
104.80
103.10
103.66
-2.35%
311,202
08/19/2026
105.44
106.54
105.36
106.16
+2.57%
218,325
08/18/2026
103.66
104.03
103.40
103.50
+0.49%
259,578
08/17/2026
103.90
105.00
102.95
103.00
-2.86%
488,073
08/14/2026
106.18
106.39
105.84
106.03
+0.03%
298,219
08/13/2026
106.96
107.16
105.80
106.00
-0.85%
333,773
08/12/2026
107.18
107.67
106.27
106.91
-2.96%
305,888
08/11/2026
111.82
111.87
110.03
110.17
-0.93%
230,422
08/10/2026
111.33
111.68
110.54
111.20
+0.04%
220,980
08/07/2026
110.84
111.43
110.45
111.16
+0.35%
271,479
08/06/2026
111.61
111.97
110.33
110.77
-0.07%
194,686
08/05/2026
109.74
111.14
109.52
110.85
-0.71%
147,838
08/04/2026
110.54
111.99
110.42
111.64
-0.41%
502,276
08/03/2026
113.45
114.38
112.00
112.10
+2.34%
220,732
07/31/2026
108.68
109.87
108.09
109.54
+0.09%
209,936
07/30/2026
109.08
109.90
108.41
109.44
+1.80%
241,716
07/29/2026
106.89
109.75
105.84
107.50
+0.10%
521,037
07/28/2026
104.19
108.00
104.14
107.39
+3.81%
384,121
07/27/2026
105.52
108.37
102.50
103.45
-1.18%
780,495
07/24/2026
103.54
105.35
103.37
104.68
+1.48%
544,640
07/23/2026
104.51
104.58
102.80
103.15
-4.31%
639,735
07/22/2026
108.87
108.95
107.62
107.80
-1.46%
244,027
07/21/2026
109.74
112.47
108.81
109.40
-0.97%
192,708
07/20/2026
111.09
111.48
110.15
110.47
-2.39%
181,433
07/17/2026
113.00
113.49
112.49
113.17
-1.30%
142,039
07/16/2026
113.09
115.00
112.99
114.66
+1.20%
231,125
07/15/2026
111.37
113.66
111.33
113.30
+2.80%
215,990
07/14/2026
110.85
111.28
110.00
110.21
-0.98%
169,801
07/13/2026
111.80
112.78
111.13
111.30
-0.37%
198,627
07/10/2026
112.12
112.35
111.01
111.71
-1.10%
175,686
07/09/2026
111.89
113.23
111.74
112.95
+1.06%
1,063,892
07/08/2026
111.09
112.17
110.18
111.76
-0.96%
413,146
07/07/2026
114.37
114.50
112.51
112.84
-0.14%
268,708
07/06/2026
112.78
113.00
111.59
113.00
-0.76%
273,328
07/02/2026
114.19
114.89
113.12
113.87
+4.04%
425,029
07/01/2026
109.39
110.09
108.77
109.45
-1.04%
249,374
06/30/2026
109.60
111.20
109.08
110.60
-2.07%
476,404
06/29/2026
113.00
113.22
112.24
112.94
+0.57%
742,129
06/26/2026
111.57
113.20
111.52
112.30
+0.25%
782,981
06/25/2026
112.25
113.50
111.87
112.02
+0.36%
858,501
06/24/2026
111.71
112.53
111.23
111.62
+1.17%
889,908
06/23/2026
109.39
110.64
109.31
110.33
+0.25%
934,729
06/22/2026
112.53
112.68
110.00
110.06
-6.07%
1,035,045
06/18/2026
117.49
118.67
116.17
117.17
+0.93%
960,178
06/17/2026
119.86
120.36
115.84
116.09
-3.95%
768,757
06/16/2026
120.63
121.60
120.54
120.86
+1.36%
942,497
06/15/2026
120.95
121.29
118.75
119.24
+0.59%
709,602
06/12/2026
118.58
118.83
116.93
118.54
+1.22%
771,635
06/11/2026
114.63
117.24
113.23
117.11
+4.33%
929,844
06/10/2026
112.53
113.78
111.87
112.25
-1.50%
803,756
06/09/2026
113.38
114.66
112.31
113.96
+2.54%
892,418
06/08/2026
110.65
112.27
110.65
111.14
+1.13%
1,267,390
06/05/2026
111.88
112.05
109.38
109.90
-0.78%
759,297
06/04/2026
110.85
111.15
109.15
110.76
+3.71%
965,101
06/03/2026
108.42
108.92
106.46
106.80
-3.33%
304,866
06/02/2026
110.14
110.75
109.80
110.48
+1.15%
341,119