S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CordovaCann (LVRLF)

OTC

$0.05+$0.01 (+30.86%)

Price as of May 28, 2026

$5.0M
Market Cap
1.55%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-29.43%

Low Price$0.03

High Price$0.07
3 Months
+358.00%

Low Price$0.01

High Price$0.07
1 Year
-23.67%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.05	0.05	0.05	0.05	+30.86%	10,000
05/27/2026	0.07	0.07	0.01	0.04	-45.65%	62,000
05/26/2026	0.06	0.06	0.06	0.06	-0.92%	18,557
05/20/2026	0.04	0.07	0.03	0.07	+0.15%	4,159
05/18/2026	0.06	0.06	0.06	0.06	+109.35%	100
05/15/2026	0.06	0.06	0.03	0.03	-22.50%	200
05/14/2026	0.04	0.04	0.04	0.04	-38.37%	12,250
05/12/2026	0.03	0.06	0.01	0.06	0.00%	20,100
05/11/2026	0.06	0.06	0.06	0.06	0.00%	50,000
04/29/2026	0.03	0.06	0.03	0.06	0.00%	1,100
04/24/2026	0.03	0.06	0.03	0.06	+332.67%	44,740
04/23/2026	0.03	0.04	0.02	0.02	-55.62%	31,000
04/21/2026	0.03	0.03	0.01	0.03	+20.28%	84,892
04/15/2026	0.03	0.04	0.03	0.03	+2.18%	52,000
04/06/2026	0.03	0.03	0.03	0.03	-21.20%	8,000
03/26/2026	0.03	0.03	0.03	0.03	0.00%	836
03/25/2026	0.02	0.03	0.02	0.03	+16.33%	12,000
03/19/2026	0.03	0.03	0.03	0.03	+30.43%	2,000
03/16/2026	0.02	0.02	0.02	0.02	+130.00%	250
03/05/2026	0.01	0.01	0.01	0.01	-60.00%	500
03/04/2026	0.02	0.03	0.02	0.03	-49.80%	12,089
02/27/2026	0.05	0.05	0.05	0.05	+67.11%	100
02/25/2026	0.02	0.03	0.002	0.03	-40.28%	41,447
02/24/2026	0.05	0.05	0.05	0.05	+399.00%	100
02/23/2026	0.01	0.01	0.01	0.01	-54.55%	25,100
02/20/2026	0.02	0.02	0.02	0.02	+120.00%	8,600
02/19/2026	0.01	0.01	0.01	0.01	-84.62%	1,500
02/13/2026	0.07	0.07	0.07	0.07	+333.33%	100
02/12/2026	0.02	0.02	0.02	0.02	-78.54%	33,000
02/04/2026	0.07	0.07	0.07	0.07	+599.00%	100
01/28/2026	0.01	0.01	0.01	0.01	-27.79%	714
01/26/2026	0.010	0.01	0.010	0.01	-7.68%	12,990
01/21/2026	0.03	0.03	0.02	0.02	-39.27%	104,506
01/14/2026	0.02	0.02	0.02	0.02	-11.79%	2,368
01/12/2026	0.03	0.03	0.03	0.03	-6.04%	44,547
01/09/2026	0.03	0.03	0.03	0.03	+6.43%	6,000
01/05/2026	0.03	0.03	0.03	0.03	+1.82%	7,356
01/02/2026	0.03	0.03	0.02	0.03	+37.50%	57,980
12/31/2025	0.02	0.02	0.02	0.02	+32.45%	106,500
12/29/2025	0.03	0.03	0.02	0.02	-46.30%	174,198
12/22/2025	0.03	0.03	0.03	0.03	-3.10%	21,500
12/17/2025	0.03	0.03	0.03	0.03	-2.29%	4,500
12/15/2025	0.03	0.03	0.03	0.03	+1.71%	29,990
12/11/2025	0.03	0.03	0.03	0.03	+94.67%	9,990
12/09/2025	0.03	0.03	0.02	0.02	-17.58%	198,797
12/08/2025	0.02	0.02	0.02	0.02	-30.80%	5,500
12/05/2025	0.03	0.03	0.03	0.03	-34.25%	1,000
11/26/2025	0.04	0.04	0.04	0.04	+129.89%	10,000
11/25/2025	0.02	0.02	0.02	0.02	-51.67%	4,500
11/21/2025	0.02	0.04	0.02	0.04	+10.57%	15,300
11/18/2025	0.03	0.03	0.03	0.03	-11.40%	500
11/14/2025	0.02	0.04	0.02	0.04	+38.68%	2,400
11/13/2025	0.03	0.03	0.03	0.03	+2.20%	25,000
11/12/2025	0.03	0.03	0.03	0.03	-16.89%	200
11/11/2025	0.03	0.03	0.03	0.03	0.00%	20,000
11/10/2025	0.03	0.03	0.03	0.03	+11.03%	35,250
11/07/2025	0.03	0.03	0.03	0.03	+17.08%	14,000
11/06/2025	0.02	0.03	0.02	0.02	+11.89%	207,395
11/05/2025	0.02	0.02	0.02	0.02	+7.25%	108,900
11/04/2025	0.02	0.02	0.02	0.02	-8.42%	1,000
11/03/2025	0.02	0.02	0.02	0.02	-5.04%	25,000
10/31/2025	0.02	0.03	0.02	0.02	+15.00%	44,332
10/30/2025	0.03	0.03	0.02	0.02	-6.98%	327,700
10/29/2025	0.03	0.03	0.02	0.02	-14.89%	185,000
10/27/2025	0.03	0.03	0.03	0.03	-3.95%	500
10/24/2025	0.03	0.03	0.03	0.03	-9.25%	30,000
10/21/2025	0.03	0.03	0.03	0.03	-35.60%	12,980
10/20/2025	0.05	0.05	0.05	0.05	+28.57%	5,000
10/16/2025	0.03	0.04	0.02	0.04	+36.19%	73,900
10/15/2025	0.03	0.03	0.03	0.03	-12.88%	31,024
10/14/2025	0.04	0.04	0.03	0.03	-20.36%	120,390
10/13/2025	0.04	0.04	0.04	0.04	+24.92%	650
10/07/2025	0.04	0.04	0.03	0.03	-26.79%	50,000
10/06/2025	0.04	0.04	0.04	0.04	-19.96%	23,300
10/02/2025	0.05	0.05	0.05	0.05	-6.64%	100
09/29/2025	0.05	0.05	0.05	0.05	+8.40%	1,042
09/23/2025	0.05	0.05	0.05	0.05	-3.60%	3,890
09/22/2025	0.05	0.05	0.03	0.05	-5.25%	40,000
09/19/2025	0.05	0.06	0.05	0.05	+49.16%	55,400
09/18/2025	0.07	0.07	0.04	0.04	-20.84%	152,700
09/12/2025	0.05	0.05	0.05	0.05	-22.73%	300
09/09/2025	0.05	0.06	0.05	0.06	+3.95%	200
09/08/2025	0.05	0.06	0.05	0.06	-1.92%	1,100
09/05/2025	0.04	0.07	0.04	0.06	+1.96%	4,700
09/04/2025	0.06	0.06	0.06	0.06	-8.66%	100
09/02/2025	0.06	0.06	0.06	0.06	+5.33%	3,000
08/29/2025	0.06	0.06	0.06	0.06	-14.29%	11,445
08/28/2025	0.06	0.07	0.06	0.07	+14.75%	3,700
08/26/2025	0.07	0.07	0.06	0.06	-12.73%	5,000
08/22/2025	0.06	0.07	0.06	0.07	+26.52%	26,018
08/20/2025	0.06	0.06	0.06	0.06	+10.50%	1,000
08/19/2025	0.05	0.05	0.05	0.05	0.00%	2,443
08/18/2025	0.06	0.06	0.05	0.05	-16.25%	15,100
08/15/2025	0.05	0.06	0.05	0.06	+19.28%	6,737
08/13/2025	0.06	0.06	0.05	0.05	-15.03%	1,700
08/12/2025	0.06	0.06	0.06	0.06	+30.60%	100
08/11/2025	0.06	0.06	0.05	0.05	-0.22%	6,000
08/08/2025	0.05	0.06	0.04	0.05	+11.60%	77,990
08/07/2025	0.04	0.04	0.04	0.04	-26.92%	1,100
08/05/2025	0.06	0.06	0.05	0.06	+13.09%	31,037