S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Livewire Ergonen (LVVV)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 03, 2026

$951,989.00
Market Cap
49,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0005
3 Months
-16.67%

Low Price$0.0003

High Price$0.0006
1 Year
+49,900.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0005	0.0003	0.0005	0.00%	23,900
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	495,862
05/29/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	140,200
05/28/2026	0.0003	0.0005	0.0003	0.0004	-20.00%	167,900
05/27/2026	0.0004	0.0005	0.0003	0.0005	+11.11%	142,000
05/26/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	32,500
05/22/2026	0.0005	0.0005	0.0004	0.0004	0.00%	185,000
05/21/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	289,345
05/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	112,800
05/19/2026	0.0004	0.0005	0.0004	0.0005	0.00%	53,000
05/18/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	124,000
05/15/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	660,000
05/13/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,717,900
05/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,000
05/11/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	588,138
05/08/2026	0.0003	0.0005	0.0003	0.0003	-40.00%	126,409
05/07/2026	0.0003	0.0005	0.0003	0.0005	0.00%	330,185
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
05/05/2026	0.0003	0.0005	0.0003	0.0005	0.00%	1,217,900
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	150
05/01/2026	0.0005	0.0005	0.0003	0.0005	0.00%	876,129
04/30/2026	0.0005	0.0005	0.0003	0.0005	0.00%	157,600
04/29/2026	0.0004	0.0005	0.0003	0.0005	0.00%	1,147,321
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,185
04/27/2026	0.0005	0.0005	0.0003	0.0005	+11.11%	7,213,376
04/24/2026	0.0003	0.0005	0.0003	0.0005	-10.00%	89,010
04/23/2026	0.0003	0.0005	0.0003	0.0005	0.00%	55,001
04/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	60,140
04/20/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	240,876
04/17/2026	0.0003	0.0004	0.0003	0.0004	0.00%	145,004
04/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,104
04/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	205,940
04/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	137,502
04/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	250,004
04/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	150,340
04/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	237,807
04/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	27,003
04/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	510,004
04/02/2026	0.0004	0.0004	0.0003	0.0004	0.00%	120,003
04/01/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	2,361,732
03/31/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,767,874
03/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	120,005
03/24/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	949,019
03/23/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	527,901
03/20/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	91,109
03/19/2026	0.0004	0.0005	0.0004	0.0005	0.00%	30,004
03/18/2026	0.0004	0.0005	0.0004	0.0005	0.00%	16,500
03/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,510,403
03/16/2026	0.0004	0.0005	0.0004	0.0005	0.00%	125,127
03/13/2026	0.0005	0.0005	0.0003	0.0005	0.00%	3,298,433
03/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	354,823
03/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	120,003
03/10/2026	0.0003	0.0005	0.0003	0.0005	-16.67%	2,121,007
03/09/2026	0.0006	0.0006	0.0003	0.0006	0.00%	595,064
03/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000,005
03/05/2026	0.0004	0.0006	0.0003	0.0006	0.00%	1,608,442
03/04/2026	0.0003	0.0006	0.0003	0.0006	0.00%	3,585,656
03/03/2026	0.0004	0.0006	0.0004	0.0006	0.00%	43,000
03/02/2026	0.0004	0.0006	0.0004	0.0006	0.00%	196,058
02/27/2026	0.0005	0.0006	0.0004	0.0006	0.00%	1,570,007
02/26/2026	0.0004	0.0006	0.0004	0.0006	-14.29%	513,754
02/25/2026	0.0004	0.0007	0.0004	0.0007	0.00%	510,003
02/24/2026	0.0005	0.0007	0.0004	0.0007	0.00%	424,946
02/23/2026	0.0005	0.0007	0.0005	0.0007	0.00%	127,101
02/20/2026	0.0006	0.0007	0.0005	0.0007	0.00%	6,166,951
02/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,050,001
02/18/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,776,333
02/17/2026	0.0005	0.0007	0.0005	0.0007	0.00%	13,450
02/13/2026	0.0007	0.0007	0.0005	0.0007	+16.67%	145,000
02/12/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	1,019,348
02/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	75,000
02/10/2026	0.0006	0.0007	0.0005	0.0007	0.00%	926,505
02/09/2026	0.0007	0.0007	0.0005	0.0007	0.00%	800,355
02/06/2026	0.0007	0.0007	0.0005	0.0007	+16.67%	189,720
02/05/2026	0.0005	0.0007	0.0005	0.0006	-14.29%	583,412
02/04/2026	0.0005	0.0007	0.0005	0.0007	0.00%	4,601
02/03/2026	0.0004	0.0007	0.0004	0.0007	0.00%	39,580
02/02/2026	0.0007	0.0007	0.0005	0.0007	0.00%	69,962
01/30/2026	0.0004	0.0007	0.0004	0.0007	0.00%	159,565
01/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,001
01/28/2026	0.0004	0.0007	0.0004	0.0007	0.00%	291,000
01/27/2026	0.0004	0.0007	0.0004	0.0007	0.00%	46,000
01/26/2026	0.0004	0.0007	0.0004	0.0007	0.00%	135,075
01/23/2026	0.0006	0.0007	0.0005	0.0007	0.00%	3,490,000
01/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	15,000
01/21/2026	0.0005	0.0007	0.0005	0.0007	0.00%	4,348,728
01/20/2026	0.0006	0.0007	0.0004	0.0007	0.00%	400,113
01/16/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,010,000
01/15/2026	0.0006	0.0008	0.0006	0.0007	-12.50%	566,000
01/14/2026	0.0006	0.0008	0.0006	0.0008	0.00%	270,000
01/13/2026	0.0006	0.0008	0.0006	0.0008	0.00%	25,000
01/12/2026	0.0005	0.0008	0.0005	0.0008	0.00%	858,478
01/09/2026	0.0006	0.0008	0.0005	0.0008	0.00%	1,019,300
01/08/2026	0.0006	0.0008	0.0005	0.0008	0.00%	4,373,455
01/07/2026	0.0007	0.0008	0.0007	0.0008	0.00%	254,000
01/06/2026	0.0005	0.0008	0.0005	0.0008	0.00%	600,900
01/05/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	353,405
01/02/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,070,303
12/31/2025	0.0006	0.0007	0.0005	0.0007	+16.67%	942,576
12/30/2025	0.0006	0.0008	0.0006	0.0006	-25.00%	80,900