2m 2m 2m 2m 2m 2m 2m
Lewis & Clark (LWCL)
OTC
$9.60+$0.05 (+0.52%)
Price as of Oct 08, 2026- N/AMarket Cap
- 26.63%1-Year Change
- Banks - RegionalIndustry
Lewis & Clark (LWCL)
$9.60+$0.05 (+0.52%)
- 1 Month+53.60%Low Price$9.55High Price$9.60
- 3 Months+53.60%Low Price$8.00High Price$9.60
- 1 Year+26.63%Low Price$6.15High Price$8.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/08/2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.52% | 1,126 |
09/29/2026 | 9.55 | 9.55 | 9.55 | 9.55 | +19.38% | 660 |
09/15/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +28.00% | 428 |
05/11/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 456 |
04/15/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 82,142 |
04/10/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +4.00% | 100 |
03/20/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +1.63% | 100 |
03/19/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -12.14% | 513 |
02/19/2026 | 6.70 | 7.00 | 6.70 | 7.00 | +7.69% | 2,450 |
02/17/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 100 |
02/13/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 37,600 |
02/12/2026 | 7.00 | 7.00 | 6.10 | 7.00 | 0.00% | 33,100 |
02/11/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +9.20% | 4,000 |
02/10/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.16% | 100 |
02/09/2026 | 6.35 | 6.40 | 6.35 | 6.40 | +0.79% | 55,697 |
02/06/2026 | 6.76 | 6.85 | 6.02 | 6.35 | -8.10% | 153,650 |
02/05/2026 | 7.50 | 7.50 | 6.50 | 6.91 | -7.87% | 9,258 |
02/04/2026 | 7.50 | 7.50 | 7.37 | 7.50 | -5.54% | 8,819 |
02/04/2026 |
$35.00 Dividend | |||||
02/03/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09% | 510 |
02/02/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.23% | 4,473 |
01/30/2026 | 7.77 | 7.95 | 7.77 | 7.95 | +7.50% | 3,936 |
01/29/2026 | 7.95 | 7.95 | 7.40 | 7.40 | -6.98% | 2,100 |
01/28/2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.58% | 785 |
01/27/2026 | 8.04 | 8.04 | 8.00 | 8.00 | +0.58% | 1,650 |
01/26/2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 500 |
01/20/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +2.38% | 200 |
01/02/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +2.44% | 1,169 |
12/29/2025 | 7.58 | 7.58 | 7.58 | 7.58 | +0.49% | 2,000 |
12/24/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 10,100 |
12/22/2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.49% | 22,100 |
12/12/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% | 350 |
12/11/2025 | 7.58 | 7.58 | 7.58 | 7.58 | +1.23% | 2,000 |
12/01/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +1.25% | 120 |
11/10/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 500 |
11/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +1.78% | 500 |
11/04/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 150 |
10/29/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 156 |