• $1.1B
    Market Cap
  • 340.14%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -32.53%
    Low Price$6.47
    High Price$10.08
  • 3 Months
    -43.20%
    Low Price$6.47
    High Price$18.22
  • 1 Year
    +340.14%
    Low Price$1.43
    High Price$18.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.59
6.68
6.30
6.47
-5.27%
3,197,010
07/10/2026
7.03
7.08
6.58
6.83
-3.67%
2,582,815
07/09/2026
7.13
7.26
6.90
7.09
+3.65%
2,653,735
07/08/2026
6.63
6.99
6.38
6.84
+1.56%
3,797,093
07/07/2026
7.22
7.33
6.60
6.74
-8.99%
4,579,401
07/06/2026
7.47
7.67
7.33
7.40
+0.48%
2,927,010
07/02/2026
8.15
8.47
7.30
7.37
-9.30%
4,339,307
07/01/2026
8.92
9.12
8.08
8.12
-14.16%
4,084,434
06/30/2026
9.11
9.67
9.05
9.46
+3.05%
3,899,450
06/29/2026
8.33
9.21
8.05
9.18
+16.35%
6,461,426
06/26/2026
7.86
8.07
7.71
7.89
-3.31%
26,702,006
06/25/2026
8.60
8.69
7.76
8.16
-2.74%
3,833,872
06/24/2026
9.22
9.27
8.19
8.39
-9.40%
4,933,169
06/23/2026
9.25
9.63
9.12
9.26
-7.68%
2,648,457
06/22/2026
9.72
10.58
9.31
10.03
+2.56%
4,146,826
06/18/2026
9.70
10.00
9.26
9.78
+5.39%
5,030,543
06/17/2026
9.54
9.66
9.19
9.28
-1.17%
3,351,066
06/16/2026
9.93
10.01
9.26
9.39
-6.85%
3,484,378
06/15/2026
10.08
10.40
9.77
10.08
+5.11%
4,479,229
06/12/2026
10.01
10.15
9.44
9.59
-4.48%
3,694,090
06/11/2026
9.35
10.15
9.23
10.04
+8.78%
3,789,541
06/10/2026
9.23
9.91
9.17
9.23
-1.91%
3,981,245
06/09/2026
10.45
10.60
8.83
9.41
-8.64%
6,285,876
06/08/2026
10.87
10.87
9.89
10.30
+1.58%
4,940,127
06/05/2026
11.70
11.75
10.12
10.14
-16.75%
5,509,318
06/04/2026
11.92
12.89
11.61
12.18
-0.90%
4,724,226
06/03/2026
12.57
13.17
12.01
12.29
-3.38%
6,992,118
06/02/2026
11.89
13.65
11.68
12.72
+15.43%
11,226,178
06/01/2026
10.40
11.78
10.22
11.02
+1.47%
6,367,933
05/29/2026
11.32
11.32
10.40
10.86
-5.24%
8,432,857
05/28/2026
11.80
12.20
11.26
11.46
-1.21%
4,781,037
05/27/2026
11.90
11.90
11.00
11.60
-3.09%
4,991,459
05/26/2026
13.04
13.30
11.69
11.97
-6.85%
7,391,218
05/22/2026
13.43
13.58
12.52
12.85
-2.43%
6,633,628
05/21/2026
11.73
13.22
11.48
13.17
+12.66%
6,286,896
05/20/2026
11.81
12.15
11.01
11.69
+0.86%
5,442,095
05/19/2026
11.43
11.92
10.67
11.59
0.00%
6,468,260
05/18/2026
13.35
13.45
11.40
11.59
-15.09%
10,519,790
05/15/2026
14.10
14.35
13.50
13.65
-8.57%
7,905,658
05/15/2026
-$0.04 Earnings
05/14/2026
17.03
17.03
14.28
14.93
-18.03%
17,015,195
05/13/2026
16.86
18.71
15.90
18.22
+14.34%
12,654,779
05/12/2026
16.13
17.15
15.10
15.93
-5.52%
7,210,741
05/11/2026
16.19
17.45
14.90
16.86
+2.62%
9,241,583
05/08/2026
14.70
16.55
14.61
16.43
+10.83%
10,526,741
05/07/2026
14.98
15.65
14.20
14.83
-3.80%
7,012,676
05/06/2026
16.58
16.66
14.63
15.41
-7.83%
10,471,814
05/05/2026
16.05
17.42
15.06
16.72
+5.89%
10,643,513
05/04/2026
17.08
18.28
15.51
15.79
-2.95%
17,860,862
05/01/2026
13.89
17.28
13.34
16.27
+18.59%
16,757,049
04/30/2026
12.60
13.79
12.10
13.72
+16.67%
8,361,831
04/29/2026
11.76
12.08
10.61
11.76
+1.73%
6,315,138
04/28/2026
11.75
12.49
11.21
11.56
-7.15%
5,104,180
04/27/2026
12.44
12.75
11.50
12.45
-1.70%
5,676,389
04/24/2026
13.94
13.96
11.90
12.67
-6.87%
11,013,661
04/23/2026
15.03
15.29
12.80
13.60
-10.29%
9,984,335
04/22/2026
13.75
15.29
13.30
15.16
+17.43%
14,179,146
04/21/2026
13.58
14.38
12.76
12.91
-8.96%
11,589,743
04/20/2026
12.37
14.82
12.36
14.18
+13.08%
11,249,873
04/17/2026
12.20
13.30
11.82
12.54
+1.37%
8,090,716
04/16/2026
12.00
12.72
10.98
12.37
+2.32%
11,966,101
04/15/2026
11.95
12.36
10.91
12.09
-1.06%
8,169,168
04/14/2026
11.68
12.36
10.55
12.22
+7.29%
10,894,733
04/13/2026
11.00
12.58
10.84
11.39
+7.45%
19,378,824
04/10/2026
8.77
10.62
8.75
10.60
+25.59%
13,599,664
04/09/2026
8.38
8.64
8.02
8.44
+0.60%
3,816,872
04/08/2026
8.80
9.00
8.25
8.39
+2.19%
5,350,154
04/07/2026
7.80
8.39
7.60
8.21
+4.32%
4,139,655
04/06/2026
8.45
9.03
7.86
7.87
+2.74%
7,591,242
04/02/2026
6.43
7.69
6.42
7.66
+11.99%
3,763,174
04/01/2026
7.03
7.11
6.78
6.84
-2.70%
2,624,107
03/31/2026
6.76
7.15
6.52
7.03
+6.68%
3,020,679
03/30/2026
7.27
7.32
6.47
6.59
-8.91%
5,325,782
03/27/2026
7.65
7.95
7.01
7.24
-7.66%
4,906,750
03/26/2026
8.19
8.24
7.55
7.84
-8.79%
7,953,335
03/25/2026
7.45
8.79
7.45
8.59
+16.87%
10,146,218
03/24/2026
7.32
7.54
6.96
7.35
-0.68%
3,458,211
03/23/2026
6.57
7.60
6.41
7.40
+9.31%
5,012,836
03/20/2026
7.18
7.22
6.47
6.77
-3.84%
5,516,879
03/20/2026
-$0.04 Earnings
03/19/2026
6.27
7.06
6.01
7.04
+5.55%
4,981,740
03/18/2026
7.29
7.69
6.50
6.67
-9.37%
7,539,070
03/17/2026
7.47
7.57
7.10
7.36
-3.41%
3,558,100
03/16/2026
7.84
8.04
7.11
7.62
+0.13%
7,676,845
03/13/2026
7.04
7.70
6.68
7.61
+7.49%
11,376,605
03/12/2026
6.00
7.55
5.90
7.08
+41.04%
31,613,810
03/11/2026
4.34
5.03
4.30
5.02
+15.14%
7,545,009
03/10/2026
4.35
4.54
4.25
4.36
+1.16%
1,547,958
03/09/2026
4.01
4.36
3.84
4.31
+2.62%
2,938,635
03/06/2026
4.38
4.53
4.11
4.20
-4.33%
2,462,512
03/05/2026
5.13
5.14
4.13
4.39
-21.61%
6,987,875
03/04/2026
5.44
5.65
5.10
5.60
+6.67%
4,127,347
03/03/2026
5.00
5.63
4.92
5.25
+3.96%
4,520,004
03/02/2026
4.41
5.08
4.41
5.05
+14.51%
2,847,572
02/27/2026
4.34
4.48
4.20
4.41
-1.56%
1,714,676
02/26/2026
4.56
4.68
4.31
4.48
+1.82%
1,768,436
02/25/2026
4.13
4.46
4.05
4.40
+9.73%
1,871,487
02/24/2026
3.67
4.11
3.65
4.01
+13.60%
1,745,638
02/23/2026
3.40
3.55
3.37
3.53
+2.02%
632,054
02/20/2026
3.41
3.57
3.32
3.46
+0.58%
861,395