LYNX
LYNTRIS (LYNX)
NYSE
$13.53-$0.74 (-5.18%)
Price as of Nov 13, 2026 1:03 PM EST
  • $1.7B
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +23.87%
    Low Price$9.39
    High Price$14.95
  • 3 Months
    N/A
    Low Price$9.39
    High Price$15.71
  • 1 Year
    N/A
    Low Price$9.39
    High Price$15.71
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.72
14.93
14.23
14.27
-4.55%
370,299
11/11/2026
15.10
15.50
14.55
14.95
0.00%
438,555
11/10/2026
14.50
15.30
14.04
14.95
+2.89%
487,389
11/09/2026
14.73
15.45
14.00
14.53
-0.41%
821,787
11/06/2026
11.59
14.59
11.39
14.59
+28.66%
1,645,637
11/05/2026
11.30
12.21
10.50
11.34
+20.77%
2,855,994
11/04/2026
11.57
11.75
8.75
9.39
-19.81%
795,813
11/04/2026
$0.15 Earnings
11/03/2026
11.52
12.07
11.52
11.71
+1.56%
259,138
11/02/2026
11.55
12.21
11.46
11.53
+0.52%
191,372
10/30/2026
12.18
12.27
11.43
11.47
-5.83%
496,808
10/29/2026
11.25
12.22
11.15
12.18
+8.56%
468,362
10/28/2026
10.86
11.27
10.48
11.22
+3.03%
315,785
10/27/2026
10.71
10.92
10.52
10.89
+1.68%
323,669
10/26/2026
10.33
11.00
10.33
10.71
+4.18%
246,271
10/23/2026
10.95
11.02
10.27
10.28
-6.80%
353,199
10/22/2026
11.06
11.35
10.75
11.03
-1.96%
225,956
10/21/2026
11.21
11.44
11.11
11.25
+0.54%
141,462
10/20/2026
11.52
11.52
11.10
11.19
-2.36%
411,796
10/19/2026
11.26
11.62
11.09
11.46
+1.15%
326,181
10/16/2026
11.37
11.50
11.24
11.33
0.00%
225,485
10/15/2026
11.46
11.62
11.22
11.33
-0.70%
879,944
10/14/2026
10.72
11.41
10.70
11.41
+5.06%
510,808
10/13/2026
11.54
11.74
10.84
10.86
-5.73%
415,036
10/12/2026
11.70
11.77
11.20
11.52
-1.37%
351,633
10/09/2026
12.45
12.61
11.61
11.68
-5.27%
815,903
10/08/2026
12.76
12.88
12.15
12.33
-3.37%
377,850
10/07/2026
13.15
13.15
12.76
12.76
-3.77%
315,287
10/06/2026
12.60
13.48
12.50
13.26
+5.66%
411,759
10/05/2026
12.86
13.30
12.55
12.55
-1.49%
542,250
10/02/2026
12.66
12.92
12.41
12.74
+0.63%
758,329
10/01/2026
12.25
12.84
12.12
12.66
+2.59%
700,948
09/30/2026
12.52
12.58
12.05
12.34
-0.64%
521,370
09/29/2026
12.50
12.96
12.22
12.42
+1.22%
1,409,336
09/28/2026
12.72
12.92
12.20
12.27
-4.59%
614,165
09/25/2026
12.84
13.16
12.77
12.86
-0.77%
265,275
09/24/2026
12.94
13.34
12.72
12.96
-0.15%
329,990
09/23/2026
13.48
13.60
12.88
12.98
-2.41%
311,507
09/22/2026
13.33
13.90
13.04
13.30
-0.23%
280,228
09/21/2026
13.76
13.90
13.04
13.33
-2.63%
240,011
09/18/2026
13.80
13.88
13.44
13.69
+1.86%
293,111
09/17/2026
13.81
14.00
13.33
13.44
-1.68%
402,276
09/16/2026
13.46
13.88
13.26
13.67
+1.56%
287,811
09/15/2026
13.46
13.88
13.07
13.46
0.00%
543,981
09/14/2026
12.70
13.71
12.40
13.46
+5.65%
849,497
09/11/2026
12.51
13.02
12.46
12.74
+2.82%
241,914
09/10/2026
12.77
12.83
12.21
12.39
-3.05%
575,127
09/09/2026
13.12
13.44
12.40
12.78
-2.74%
650,296
09/08/2026
12.67
13.72
12.67
13.14
+3.71%
574,522
09/04/2026
12.99
13.15
12.63
12.67
-3.13%
423,998
09/03/2026
13.11
13.36
12.67
13.08
-0.53%
597,887
09/02/2026
13.86
13.88
12.89
13.15
-4.15%
289,148
09/01/2026
13.44
14.02
13.02
13.72
+1.03%
306,729
08/31/2026
13.92
14.10
13.50
13.58
-3.41%
376,085
08/28/2026
14.03
14.64
13.69
14.06
-0.78%
421,165
08/27/2026
14.00
14.25
13.30
14.17
+3.81%
450,157
08/26/2026
13.81
14.22
12.96
13.65
-2.57%
1,257,884
08/25/2026
15.06
15.20
13.50
14.01
-6.79%
1,126,369
08/24/2026
15.55
15.70
15.03
15.03
-4.33%
554,798
08/21/2026
15.45
15.80
15.05
15.71
+1.03%
885,757
08/20/2026
14.75
15.59
14.63
15.55
+3.60%
2,523,772
08/19/2026
15.50
16.00
14.28
15.01
0.00%
10,682,230