• $781,125.00
    Market Cap
  • -93.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.30%
    Low Price$0.37
    High Price$0.60
  • 3 Months
    -32.62%
    Low Price$0.37
    High Price$0.80
  • 1 Year
    -93.19%
    Low Price$0.37
    High Price$8.09
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
0.48
0.48
0.48
0.48
-5.00%
204
07/27/2026
0.50
0.50
0.50
0.50
-3.85%
2,000
07/23/2026
0.0004
0.52
0.0004
0.52
0.00%
415
07/17/2026
0.45
0.52
0.36
0.52
-8.76%
11,775
07/16/2026
0.30
0.58
0.30
0.57
+9.09%
3,780
07/15/2026
0.55
0.58
0.38
0.52
+39.57%
9,248
07/14/2026
0.59
0.65
0.31
0.37
-22.02%
47,246
07/13/2026
0.48
0.50
0.48
0.48
-11.01%
11,082
07/10/2026
0.54
0.54
0.54
0.54
-0.10%
280
07/09/2026
0.51
0.54
0.51
0.54
+5.87%
10,755
07/08/2026
0.60
0.60
0.51
0.51
-15.00%
15,603
07/07/2026
0.55
0.65
0.50
0.60
-15.41%
148,958
07/02/2026
0.65
0.71
0.65
0.71
+14.68%
1,791
07/01/2026
0.62
0.63
0.60
0.62
-11.00%
6,053
06/30/2026
0.64
0.70
0.60
0.70
+16.61%
22,214
06/29/2026
0.60
0.60
0.60
0.60
-0.67%
756
06/26/2026
0.60
0.60
0.60
0.60
+2.92%
355
06/24/2026
0.58
0.58
0.58
0.58
+4.11%
309
06/23/2026
0.65
0.65
0.56
0.56
-1.75%
10,725
06/22/2026
0.60
0.65
0.44
0.57
-16.18%
84,579
06/18/2026
0.60
0.68
0.60
0.68
-1.45%
232
06/16/2026
0.63
0.69
0.60
0.69
+6.15%
1,377
06/15/2026
0.55
0.65
0.55
0.65
+18.18%
3,622
06/12/2026
0.60
0.71
0.55
0.55
-8.36%
40,506
06/11/2026
0.75
0.75
0.60
0.60
+0.02%
3,102
06/10/2026
0.70
0.75
0.55
0.60
-24.99%
88,159
06/09/2026
0.65
0.80
0.65
0.80
+14.29%
2,058
06/08/2026
0.70
0.70
0.70
0.70
-0.01%
5,288
06/05/2026
0.70
0.71
0.70
0.70
+0.78%
1,058
06/04/2026
0.70
0.70
0.69
0.69
+5.26%
11,097
06/03/2026
0.70
0.70
0.65
0.66
-5.71%
20,831
06/02/2026
0.70
0.75
0.70
0.70
0.00%
4,131
06/01/2026
0.75
0.75
0.70
0.70
-5.41%
1,842
05/29/2026
0.72
0.75
0.72
0.74
+5.71%
2,838
05/28/2026
0.72
0.72
0.70
0.70
-10.26%
1,278
05/27/2026
0.74
0.78
0.70
0.78
+11.43%
6,131
05/26/2026
0.70
0.75
0.70
0.70
-6.67%
3,159
05/22/2026
0.88
0.88
0.65
0.75
+7.14%
18,321
05/21/2026
0.70
0.75
0.70
0.70
-3.45%
2,496
05/20/2026
0.75
0.75
0.73
0.73
-1.83%
11,033
05/19/2026
0.65
0.75
0.65
0.74
+13.62%
7,111
05/18/2026
0.70
0.70
0.65
0.65
-7.14%
6,179
05/15/2026
0.70
0.75
0.70
0.70
-6.67%
3,229
05/14/2026
0.70
0.75
0.70
0.75
0.00%
3,636
05/13/2026
0.70
0.75
0.70
0.75
+2.74%
1,595
05/12/2026
0.70
0.74
0.70
0.73
-1.22%
9,406
05/11/2026
0.73
0.74
0.70
0.74
+1.23%
31,462
05/08/2026
0.73
0.73
0.70
0.73
-2.67%
16,092
05/07/2026
0.73
0.75
0.73
0.75
+2.74%
650
05/06/2026
0.73
0.78
0.59
0.73
0.00%
33,471
05/05/2026
0.73
0.73
0.73
0.73
-2.67%
437
05/04/2026
0.70
0.75
0.69
0.75
+1.37%
19,005
05/01/2026
0.69
0.74
0.69
0.74
+4.95%
8,754
04/30/2026
0.75
0.75
0.71
0.71
0.00%
10,264
04/29/2026
0.71
0.72
0.71
0.71
-0.70%
2,919
04/28/2026
0.71
0.75
0.71
0.71
-5.33%
2,531
04/27/2026
0.71
0.76
0.71
0.75
+5.55%
16,005
04/24/2026
0.80
0.80
0.71
0.71
-8.87%
4,114
04/23/2026
0.75
0.78
0.75
0.78
+2.46%
951
04/22/2026
0.80
0.80
0.71
0.76
+1.13%
1,662
04/21/2026
0.71
0.77
0.71
0.75
+0.87%
1,240
04/20/2026
0.81
0.81
0.71
0.75
-7.28%
12,054
04/17/2026
0.66
0.82
0.66
0.80
+21.91%
57,623
04/16/2026
0.66
0.66
0.66
0.66
0.00%
5,596
04/15/2026
0.66
0.67
0.66
0.66
0.00%
3,920
04/14/2026
0.66
0.66
0.66
0.66
+1.54%
928
04/13/2026
0.70
0.70
0.63
0.65
0.00%
19,911
04/10/2026
0.53
0.65
0.53
0.65
+22.64%
23,947
04/09/2026
0.48
0.53
0.48
0.53
+5.77%
4,182
04/08/2026
0.41
0.50
0.41
0.50
-5.45%
3,972
04/07/2026
0.49
0.53
0.39
0.53
+8.10%
8,008
04/06/2026
0.49
0.49
0.49
0.49
0.00%
1,928
04/02/2026
0.49
0.60
0.49
0.49
0.00%
9,036
04/01/2026
0.49
0.53
0.49
0.49
-0.16%
21,088
03/31/2026
0.49
0.49
0.49
0.49
+0.18%
6,437
03/31/2026
-$3.77 Earnings
03/30/2026
0.64
0.64
0.49
0.49
0.00%
3,781
03/27/2026
0.59
0.60
0.49
0.49
-0.02%
4,089
03/26/2026
0.49
0.59
0.49
0.49
0.00%
1,594
03/25/2026
0.49
0.57
0.49
0.49
+0.02%
5,728
03/24/2026
0.40
0.55
0.40
0.49
+22.24%
20,784
03/23/2026
0.39
0.51
0.36
0.40
-18.16%
7,638
03/20/2026
0.36
0.50
0.36
0.49
+6.52%
18,310
03/19/2026
0.44
0.51
0.44
0.46
+4.52%
42,955
03/18/2026
0.46
0.48
0.44
0.44
-11.98%
77,961
03/17/2026
0.31
0.50
0.31
0.50
+1.01%
176,359
03/16/2026
1.29
1.33
0.48
0.50
-62.50%
1,396,144
03/13/2026
1.32
1.34
1.32
1.32
-1.49%
3,247
03/12/2026
1.31
1.35
1.30
1.34
+2.29%
8,143
03/11/2026
1.30
1.42
1.27
1.31
+0.77%
17,590
03/10/2026
1.28
1.32
1.24
1.30
0.00%
14,487
03/09/2026
1.29
1.30
1.23
1.30
+1.70%
9,260
03/06/2026
1.28
1.30
1.25
1.28
-0.91%
14,714
03/05/2026
1.27
1.32
1.22
1.29
+2.38%
20,425
03/04/2026
1.25
1.35
1.23
1.26
+1.61%
46,787
03/03/2026
1.18
1.28
1.08
1.24
+4.20%
83,424
03/02/2026
0.97
1.45
0.91
1.19
+17.82%
703,436
02/27/2026
1.13
1.19
1.00
1.01
-9.82%
83,466
02/26/2026
1.37
1.46
1.12
1.12
-20.00%
124,382
02/25/2026
1.46
1.48
1.40
1.40
-3.78%
6,009