LYSFY | Leroy Sea Unsp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Leroy Sea Unsp ADR (LYSFY)

OTC

$9.52+$0.27 (+2.92%)

Price as of Sep 28, 2026

N/A
Market Cap
-1.36%
1-Year Change
Packaged Foods
Industry

1 Month
+0.21%

Low Price$9.25

High Price$9.52
3 Months
+7.21%

Low Price$9.25

High Price$9.52
1 Year
-1.36%

Low Price$8.88

High Price$9.93

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	9.52	9.52	9.52	9.52	+2.92%	652
09/15/2026	9.25	9.25	9.25	9.25	-2.63%	200
08/26/2026	10.00	10.00	9.50	9.50	+6.98%	681
06/23/2026	8.88	8.88	8.88	8.88	-4.23%	101
05/29/2026	$0.53 Dividend
03/24/2026	9.27	9.27	9.27	9.27	+0.41%	485
03/23/2026	9.23	9.23	9.23	9.23	-7.05%	184
02/18/2026	9.93	9.93	9.93	9.93	+5.42%	100
02/02/2026	9.42	9.42	9.42	9.42	+5.40%	396
01/15/2026	8.94	8.94	8.94	8.94	+6.42%	101
11/20/2025	8.40	8.40	8.40	8.40	-5.93%	699
11/17/2025	8.93	8.93	8.93	8.93	+2.05%	698
11/03/2025	8.75	8.75	8.75	8.75	-4.34%	369
10/30/2025	9.22	9.22	9.15	9.15	+3.42%	300
10/16/2025	8.85	8.85	8.85	8.85	0.00%	784