2m 2m 2m 2m 2m 2m 2m
Leroy Sea Unsp ADR (LYSFY)
OTC
$9.50+$0.62 (+6.98%)
Price as of Aug 26, 2026- N/AMarket Cap
- 5.14%1-Year Change
- Packaged FoodsIndustry
Leroy Sea Unsp ADR (LYSFY)
$9.50+$0.62 (+6.98%)
- 1 Month+6.98%Low Price$9.50High Price$9.50
- 3 Months+2.46%Low Price$8.88High Price$9.50
- 1 Year+5.14%Low Price$8.88High Price$10.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 10.00 | 10.00 | 9.50 | 9.50 | +6.98% | 681 |
06/23/2026 | 8.88 | 8.88 | 8.88 | 8.88 | -4.23% | 101 |
05/29/2026 |
$0.53 Dividend | |||||
03/24/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.41% | 485 |
03/23/2026 | 9.23 | 9.23 | 9.23 | 9.23 | -7.05% | 184 |
02/18/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +5.42% | 100 |
02/02/2026 | 9.42 | 9.42 | 9.42 | 9.42 | +5.40% | 396 |
01/15/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +6.42% | 101 |
11/20/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -5.93% | 699 |
11/17/2025 | 8.93 | 8.93 | 8.93 | 8.93 | +2.05% | 698 |
11/03/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -4.34% | 369 |
10/30/2025 | 9.22 | 9.22 | 9.15 | 9.15 | +3.42% | 300 |
10/16/2025 | 8.85 | 8.85 | 8.85 | 8.85 | -8.33% | 784 |
09/29/2025 | 9.55 | 9.65 | 9.55 | 9.65 | -7.02% | 305 |
09/25/2025 | 10.36 | 10.38 | 10.36 | 10.38 | -0.27% | 401 |
09/23/2025 | 10.41 | 10.41 | 10.41 | 10.41 | +8.37% | 399 |
09/17/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 400 |