2m 2m 2m 2m 2m 2m 2m
Leroy Sea Unsp ADR (LYSFY)
OTC
$8.88-$0.39 (-4.23%)
Price as of Jun 23, 2026- N/AMarket Cap
- 9.77%1-Year Change
- Packaged FoodsIndustry
Leroy Sea Unsp ADR (LYSFY)
$8.88-$0.39 (-4.23%)
- 1 Month-4.23%Low Price$8.88High Price$8.88
- 3 Months-3.84%Low Price$8.88High Price$8.88
- 1 Year+9.77%Low Price$8.88High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.88 | 8.88 | 8.88 | 8.88 | -4.23% | 101 |
05/29/2026 |
$0.53 Dividend | |||||
03/24/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.41% | 485 |
03/23/2026 | 9.23 | 9.23 | 9.23 | 9.23 | -7.05% | 184 |
02/18/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +5.42% | 100 |
02/02/2026 | 9.42 | 9.42 | 9.42 | 9.42 | +5.40% | 396 |
01/15/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +6.42% | 101 |
11/20/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -5.93% | 699 |
11/17/2025 | 8.93 | 8.93 | 8.93 | 8.93 | +2.05% | 698 |
11/03/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -4.34% | 369 |
10/30/2025 | 9.22 | 9.22 | 9.15 | 9.15 | +3.42% | 300 |
10/16/2025 | 8.85 | 8.85 | 8.85 | 8.85 | -8.33% | 784 |
09/29/2025 | 9.55 | 9.65 | 9.55 | 9.65 | -7.02% | 305 |
09/25/2025 | 10.36 | 10.38 | 10.36 | 10.38 | -0.27% | 401 |
09/23/2025 | 10.41 | 10.41 | 10.41 | 10.41 | +8.37% | 399 |
09/17/2025 | 9.60 | 9.60 | 9.60 | 9.60 | +0.50% | 400 |
08/29/2025 | 9.56 | 9.56 | 9.56 | 9.56 | +5.76% | 475 |
08/27/2025 | 9.04 | 9.04 | 9.04 | 9.04 | +1.60% | 475 |
08/13/2025 | 8.89 | 8.89 | 8.89 | 8.89 | +4.79% | 342 |
07/10/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 1,435 |