2m 2m 2m 2m 2m 2m 2m
Leroy Sea Unsp ADR (LYSFY)
OTC
$9.80+$0.04 (+0.41%)
Price as of Mar 24, 2026- N/AMarket Cap
- 7.96%1-Year Change
- N/AIndustry
Leroy Sea Unsp ADR (LYSFY)
$9.80+$0.04 (+0.41%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+0.41%Low Price$9.76High Price$9.80
- 1 Year+14.62%Low Price$8.55High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.54 Dividend | |||||
03/24/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.41% | 485 |
03/23/2026 | 9.22 | 9.22 | 9.22 | 9.22 | -7.05% | 184 |
02/18/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +5.42% | 100 |
02/02/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +5.40% | 396 |
01/15/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +6.42% | 101 |
11/20/2025 | 8.39 | 8.39 | 8.39 | 8.39 | -5.93% | 699 |
11/17/2025 | 8.92 | 8.92 | 8.92 | 8.92 | +2.05% | 698 |
11/03/2025 | 8.74 | 8.74 | 8.74 | 8.74 | -4.34% | 369 |
10/30/2025 | 9.21 | 9.21 | 9.14 | 9.14 | +3.42% | 300 |
10/16/2025 | 8.83 | 8.83 | 8.83 | 8.83 | -8.33% | 784 |
09/29/2025 | 9.53 | 9.64 | 9.53 | 9.64 | -7.02% | 305 |
09/25/2025 | 10.35 | 10.37 | 10.35 | 10.37 | -0.27% | 401 |
09/23/2025 | 10.39 | 10.39 | 10.39 | 10.39 | +8.37% | 399 |
09/17/2025 | 9.59 | 9.59 | 9.59 | 9.59 | +0.50% | 400 |
08/29/2025 | 9.54 | 9.54 | 9.54 | 9.54 | +5.76% | 475 |
08/27/2025 | 9.02 | 9.02 | 9.02 | 9.02 | +1.60% | 475 |
08/13/2025 | 8.88 | 8.88 | 8.88 | 8.88 | +4.79% | 342 |
07/10/2025 | 8.48 | 8.48 | 8.48 | 8.48 | +4.91% | 1,435 |
06/04/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 1,000 |