S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LZG Internationa (LZGI)

OTC

$0.0001$0.00 (0.00%)

Price as of May 18, 2026

$15,340.00
Market Cap
-50.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-50.00%

Low Price$0.0001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,300
05/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,360
05/05/2026	0.0001	0.0001	0.0001	0.0001	-0.99%	3,108
04/28/2026	0.0001	0.0001	0.0001	0.0001	-49.50%	25,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,000
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	973
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,300
01/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	938
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,404
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,346
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,237
12/30/2025	0.0001	0.0002	0.0001	0.0002	0.00%	442,021
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,734
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,550
12/11/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	30,000
12/08/2025	0.0001	0.04	0.0001	0.0001	0.00%	504,510
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,329
11/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,200
11/21/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	2,500
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,500
11/12/2025	0.0002	0.0002	0.0001	0.0002	0.00%	11,515
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,011
10/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,100
10/02/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	980
09/26/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	500
09/25/2025	0.0002	0.0002	0.0002	0.0002	+98.02%	500
09/24/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	200
09/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,880
09/11/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	10,000
09/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	27,425
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/27/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,000
08/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,500
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,900
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
07/11/2025	0.0001	0.0001	0.0001	0.0001	-0.99%	7,500
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	-49.50%	1,500
06/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400