2m 2m 2m 2m 2m 2m 2m
LZ TECH HLDGS-B (LZMH)
NASDAQ
$0.71-$0.06 (-7.36%)
Price as of Oct 22, 2026 7:40 PM EDT- N/AMarket Cap
- -98.83%1-Year Change
- Information Technology ServicesIndustry
LZ TECH HLDGS-B (LZMH)
$0.71-$0.06 (-7.36%)
- 1 Month-37.01%Low Price$0.77High Price$1.20
- 3 Months-38.28%Low Price$0.77High Price$1.30
- 1 Year-98.83%Low Price$1.26High Price$71.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 0.79 | 0.86 | 0.75 | 0.77 | -4.33% | 37,428 |
10/20/2026 | 0.85 | 0.85 | 0.79 | 0.80 | -2.89% | 4,468 |
10/19/2026 | 0.84 | 0.88 | 0.80 | 0.82 | -5.79% | 6,188 |
10/16/2026 | 0.87 | 0.91 | 0.87 | 0.87 | -1.00% | 2,482 |
10/15/2026 | 0.97 | 0.97 | 0.86 | 0.88 | -4.52% | 32,993 |
10/14/2026 | 0.93 | 1.00 | 0.90 | 0.93 | +0.28% | 19,004 |
10/13/2026 | 1.06 | 1.06 | 0.89 | 0.92 | -12.15% | 47,618 |
10/12/2026 | 1.07 | 1.09 | 1.03 | 1.05 | 0.00% | 12,869 |
10/09/2026 | 1.10 | 1.10 | 1.03 | 1.05 | -1.87% | 7,240 |
10/08/2026 | 1.04 | 1.07 | 1.02 | 1.07 | +3.88% | 22,862 |
10/07/2026 | 1.02 | 1.05 | 1.00 | 1.03 | +3.00% | 8,734 |
10/06/2026 | 1.10 | 1.10 | 0.96 | 1.00 | -8.26% | 45,272 |
10/05/2026 | 1.16 | 1.18 | 1.09 | 1.09 | -9.17% | 37,812 |
10/02/2026 | 1.19 | 1.20 | 1.14 | 1.20 | +0.84% | 88,414 |
10/01/2026 | 1.13 | 1.21 | 1.10 | 1.19 | +3.48% | 40,520 |
09/30/2026 | 1.12 | 1.15 | 1.11 | 1.15 | +3.60% | 26,846 |
09/29/2026 | 1.09 | 1.14 | 1.08 | 1.11 | -3.48% | 16,655 |
09/28/2026 | 1.14 | 1.15 | 1.09 | 1.15 | 0.00% | 36,598 |
09/25/2026 | 1.04 | 1.15 | 1.02 | 1.15 | 0.00% | 154,455 |
09/24/2026 | 1.19 | 1.80 | 0.75 | 1.15 | -4.17% | 3,722,309 |
09/23/2026 | 1.18 | 1.22 | 1.18 | 1.20 | +1.69% | 11,283 |
09/22/2026 | 1.20 | 1.25 | 1.18 | 1.18 | -2.88% | 18,315 |
09/21/2026 | 1.21 | 1.26 | 1.19 | 1.22 | -1.22% | 11,917 |
09/18/2026 | 1.22 | 1.28 | 1.21 | 1.23 | +2.07% | 27,856 |
09/17/2026 | 1.19 | 1.23 | 1.18 | 1.21 | +1.69% | 16,776 |
09/16/2026 | 1.20 | 1.23 | 1.17 | 1.19 | -2.07% | 16,977 |
09/15/2026 | 1.19 | 1.22 | 1.17 | 1.21 | +2.54% | 20,149 |
09/14/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -6.35% | 13,524 |
09/11/2026 | 1.23 | 1.26 | 1.20 | 1.26 | +2.44% | 12,038 |
09/10/2026 | 1.29 | 1.29 | 1.23 | 1.23 | -5.38% | 13,267 |
09/09/2026 | 1.28 | 1.32 | 1.25 | 1.30 | +1.56% | 44,839 |
09/08/2026 | 1.28 | 1.28 | 1.21 | 1.28 | 0.00% | 25,040 |
09/04/2026 | 1.24 | 1.28 | 1.20 | 1.28 | +3.64% | 27,806 |
09/03/2026 | 1.22 | 1.25 | 1.16 | 1.24 | +2.07% | 37,711 |
09/02/2026 | 1.18 | 1.21 | 1.15 | 1.21 | +2.98% | 26,051 |
09/01/2026 | 1.22 | 1.22 | 1.16 | 1.18 | -3.69% | 15,599 |
08/31/2026 | 1.29 | 1.29 | 1.19 | 1.22 | -4.69% | 44,965 |
08/28/2026 | 1.24 | 1.28 | 1.20 | 1.28 | +1.59% | 35,898 |
08/27/2026 | 1.19 | 1.28 | 1.18 | 1.26 | +6.78% | 58,750 |
08/26/2026 | 1.20 | 1.20 | 1.15 | 1.18 | -1.67% | 13,213 |
08/25/2026 | 1.22 | 1.22 | 1.15 | 1.20 | -2.44% | 24,210 |
08/24/2026 | 1.14 | 1.26 | 1.12 | 1.23 | +8.85% | 99,562 |
08/21/2026 | 1.13 | 1.13 | 1.10 | 1.13 | +0.89% | 35,607 |
08/20/2026 | 1.14 | 1.15 | 1.10 | 1.12 | 0.00% | 33,160 |
08/19/2026 | 1.15 | 1.20 | 1.11 | 1.12 | -1.75% | 44,234 |
08/18/2026 | 1.13 | 1.16 | 1.13 | 1.14 | +1.79% | 20,468 |
08/17/2026 | 1.20 | 1.20 | 1.10 | 1.12 | -5.08% | 84,744 |
08/14/2026 | 1.23 | 1.28 | 1.16 | 1.18 | -2.48% | 132,286 |
08/13/2026 | 1.21 | 1.30 | 1.17 | 1.21 | 0.00% | 161,304 |
08/12/2026 | 1.18 | 1.30 | 1.14 | 1.21 | -0.82% | 206,450 |
08/11/2026 | 1.18 | 1.40 | 1.15 | 1.22 | -0.81% | 503,606 |
08/10/2026 | 1.19 | 2.16 | 1.07 | 1.23 | +2.50% | 11,604,885 |
08/07/2026 | 1.19 | 2.30 | 1.02 | 1.20 | +3.45% | 6,835,173 |
08/06/2026 | 1.19 | 1.27 | 1.16 | 1.16 | -5.69% | 60,342 |
08/05/2026 | 1.18 | 1.25 | 1.15 | 1.23 | +3.36% | 12,621 |
08/04/2026 | 1.17 | 1.22 | 1.12 | 1.19 | +0.42% | 30,664 |
08/03/2026 | 1.15 | 1.23 | 1.15 | 1.19 | +2.16% | 12,777 |
07/31/2026 | 1.15 | 1.21 | 1.14 | 1.16 | +2.20% | 18,626 |
07/30/2026 | 1.21 | 1.25 | 1.13 | 1.14 | -0.44% | 22,354 |
07/29/2026 | 1.29 | 1.29 | 1.10 | 1.14 | -8.07% | 43,591 |
07/28/2026 | 1.29 | 1.32 | 1.24 | 1.24 | -3.87% | 28,204 |
07/27/2026 | 1.23 | 1.41 | 1.22 | 1.29 | +7.50% | 58,560 |
07/24/2026 | 1.29 | 1.32 | 1.20 | 1.20 | -8.40% | 44,683 |
07/23/2026 | 1.33 | 1.37 | 1.27 | 1.31 | -1.50% | 42,560 |
07/22/2026 | 1.20 | 1.50 | 1.18 | 1.33 | +7.26% | 188,616 |
07/21/2026 | 1.22 | 1.28 | 1.16 | 1.24 | +2.48% | 102,315 |
07/20/2026 | 1.27 | 1.27 | 1.20 | 1.21 | -1.63% | 11,546 |
07/17/2026 | 1.17 | 1.25 | 1.17 | 1.23 | +2.07% | 17,777 |
07/16/2026 | 1.21 | 1.22 | 1.16 | 1.21 | +2.99% | 40,501 |
07/15/2026 | 1.24 | 1.24 | 1.17 | 1.17 | -6.40% | 23,559 |
07/14/2026 | 1.21 | 1.26 | 1.20 | 1.25 | -0.79% | 33,159 |
07/13/2026 | 1.18 | 1.27 | 1.14 | 1.26 | +9.57% | 34,257 |
07/10/2026 | 1.21 | 1.26 | 1.11 | 1.15 | -4.96% | 84,302 |
07/09/2026 | 1.25 | 1.30 | 1.19 | 1.21 | -1.63% | 68,623 |
07/08/2026 | 1.32 | 1.32 | 1.22 | 1.23 | -6.11% | 20,387 |
07/07/2026 | 1.35 | 1.40 | 1.22 | 1.31 | -3.68% | 38,508 |
07/06/2026 | 1.23 | 1.39 | 1.23 | 1.36 | +8.80% | 92,469 |
07/02/2026 | 1.25 | 1.34 | 1.23 | 1.25 | -1.57% | 32,535 |
07/01/2026 | 1.21 | 1.34 | 1.21 | 1.27 | +4.96% | 16,768 |
06/30/2026 | 1.27 | 1.30 | 1.21 | 1.21 | -4.72% | 33,396 |
06/29/2026 | 1.24 | 1.32 | 1.20 | 1.27 | +3.25% | 27,957 |
06/26/2026 | 1.26 | 1.37 | 1.23 | 1.23 | -3.91% | 33,408 |
06/25/2026 | 1.31 | 1.36 | 1.27 | 1.28 | -2.29% | 50,700 |
06/24/2026 | 1.37 | 1.40 | 1.27 | 1.31 | -5.76% | 30,894 |
06/23/2026 | 1.28 | 1.43 | 1.25 | 1.39 | +5.30% | 83,504 |
06/22/2026 | 1.34 | 1.37 | 1.29 | 1.32 | -2.22% | 34,309 |
06/18/2026 | 1.48 | 1.52 | 1.35 | 1.35 | -9.40% | 59,198 |
06/17/2026 | 1.49 | 1.55 | 1.43 | 1.49 | 0.00% | 38,273 |
06/16/2026 | 1.39 | 1.54 | 1.38 | 1.49 | +5.67% | 52,760 |
06/15/2026 | 1.39 | 1.48 | 1.36 | 1.41 | +0.71% | 95,467 |
06/12/2026 | 1.55 | 1.62 | 1.40 | 1.40 | -6.67% | 173,168 |
06/11/2026 | 1.49 | 1.54 | 1.45 | 1.50 | 0.00% | 62,506 |
06/10/2026 | 1.45 | 1.61 | 1.34 | 1.50 | +0.67% | 209,282 |
06/09/2026 | 1.60 | 1.75 | 1.28 | 1.49 | +17.32% | 1,722,596 |
06/08/2026 | 1.13 | 1.99 | 1.12 | 1.27 | +14.41% | 10,329,607 |
06/05/2026 | 1.12 | 1.14 | 1.03 | 1.11 | +0.91% | 90,809 |
06/04/2026 | 1.13 | 1.13 | 1.08 | 1.10 | +0.92% | 75,223 |
06/03/2026 | 1.22 | 1.24 | 1.08 | 1.09 | -11.38% | 133,754 |
06/02/2026 | 1.26 | 1.26 | 1.19 | 1.23 | 0.00% | 100,813 |
06/01/2026 | 1.25 | 1.34 | 1.19 | 1.23 | -3.91% | 122,550 |