2m 2m 2m 2m 2m 2m 2m
LZ TECH HLDGS-B (LZMH)
NASDAQ
$1.20-$0.06 (-4.92%)
Price as of Jul 14, 2026 5:29 AM EDT- N/AMarket Cap
- -98.58%1-Year Change
- Information Technology ServicesIndustry
LZ TECH HLDGS-B (LZMH)
$1.20-$0.06 (-4.92%)
- 1 Month-10.00%Low Price$1.15High Price$1.49
- 3 Months-94.88%Low Price$0.06High Price$1.50
- 1 Year-98.58%Low Price$0.06High Price$7.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.18 | 1.27 | 1.14 | 1.26 | +9.57% | 34,257 |
07/10/2026 | 1.21 | 1.26 | 1.11 | 1.15 | -4.96% | 84,302 |
07/09/2026 | 1.25 | 1.30 | 1.19 | 1.21 | -1.63% | 68,623 |
07/08/2026 | 1.32 | 1.32 | 1.22 | 1.23 | -6.11% | 20,387 |
07/07/2026 | 1.35 | 1.40 | 1.22 | 1.31 | -3.68% | 38,508 |
07/06/2026 | 1.23 | 1.39 | 1.23 | 1.36 | +8.80% | 92,469 |
07/02/2026 | 1.25 | 1.34 | 1.23 | 1.25 | -1.57% | 32,535 |
07/01/2026 | 1.21 | 1.34 | 1.21 | 1.27 | +4.96% | 16,768 |
06/30/2026 | 1.27 | 1.30 | 1.21 | 1.21 | -4.72% | 33,396 |
06/29/2026 | 1.24 | 1.32 | 1.20 | 1.27 | +3.25% | 27,957 |
06/26/2026 | 1.26 | 1.37 | 1.23 | 1.23 | -3.91% | 33,408 |
06/25/2026 | 1.31 | 1.36 | 1.27 | 1.28 | -2.29% | 50,700 |
06/24/2026 | 1.37 | 1.40 | 1.27 | 1.31 | -5.76% | 30,894 |
06/23/2026 | 1.28 | 1.43 | 1.25 | 1.39 | +5.30% | 83,504 |
06/22/2026 | 1.34 | 1.37 | 1.29 | 1.32 | -2.22% | 34,309 |
06/18/2026 | 1.48 | 1.52 | 1.35 | 1.35 | -9.40% | 59,198 |
06/17/2026 | 1.49 | 1.55 | 1.43 | 1.49 | 0.00% | 38,273 |
06/16/2026 | 1.39 | 1.54 | 1.38 | 1.49 | +5.67% | 52,760 |
06/15/2026 | 1.39 | 1.48 | 1.36 | 1.41 | +0.71% | 95,467 |
06/12/2026 | 1.55 | 1.62 | 1.40 | 1.40 | -6.67% | 173,168 |
06/11/2026 | 1.49 | 1.54 | 1.45 | 1.50 | 0.00% | 62,506 |
06/10/2026 | 1.45 | 1.61 | 1.34 | 1.50 | +0.67% | 209,282 |
06/09/2026 | 1.60 | 1.75 | 1.28 | 1.49 | +17.32% | 1,722,596 |
06/08/2026 | 1.13 | 1.99 | 1.12 | 1.27 | +14.41% | 10,329,607 |
06/05/2026 | 1.12 | 1.14 | 1.03 | 1.11 | +0.91% | 90,809 |
06/04/2026 | 1.13 | 1.13 | 1.08 | 1.10 | +0.92% | 75,223 |
06/03/2026 | 1.22 | 1.24 | 1.08 | 1.09 | -11.38% | 133,754 |
06/02/2026 | 1.26 | 1.26 | 1.19 | 1.23 | 0.00% | 100,813 |
06/01/2026 | 1.25 | 1.34 | 1.19 | 1.23 | -3.91% | 122,550 |
05/29/2026 | 1.27 | 1.32 | 1.19 | 1.28 | 0.00% | 84,570 |
05/28/2026 | 1.18 | 1.30 | 1.15 | 1.28 | +8.47% | 61,181 |
05/27/2026 | 1.18 | 1.25 | 1.18 | 1.18 | -2.48% | 47,715 |
05/26/2026 | 1.20 | 1.30 | 1.10 | 1.21 | -12.95% | 123,260 |
05/22/2026 | 1.26 | 1.45 | 1.18 | 1.39 | +6.92% | 239,101 |
05/22/2026 |
1:20 Split | |||||
05/21/2026 | 1.30 | 1.32 | 1.22 | 1.30 | +2.85% | 2,811,762 |
05/20/2026 | 1.14 | 1.34 | 1.07 | 1.26 | -22.93% | 8,076,081 |
05/19/2026 | 1.52 | 1.64 | 1.52 | 1.64 | -1.09% | 2,353,811 |
05/18/2026 | 1.78 | 1.79 | 1.54 | 1.66 | -17.51% | 7,223,108 |
05/15/2026 | 1.63 | 3.19 | 1.56 | 2.01 | +19.36% | 104,955,204 |
05/14/2026 | 1.82 | 1.84 | 1.68 | 1.68 | -6.34% | 1,078,759 |
05/13/2026 | 1.74 | 1.85 | 1.60 | 1.80 | +0.45% | 2,021,361 |
05/12/2026 | 1.80 | 1.89 | 1.75 | 1.79 | -7.73% | 1,438,752 |
05/11/2026 | 1.93 | 1.97 | 1.85 | 1.94 | +1.25% | 2,085,827 |
05/08/2026 | 1.84 | 1.94 | 1.82 | 1.92 | +0.10% | 1,826,145 |
05/07/2026 | 2.04 | 2.04 | 1.89 | 1.91 | -5.25% | 4,427,966 |
05/06/2026 | 1.87 | 2.04 | 1.87 | 2.02 | -5.16% | 6,523,014 |
05/05/2026 | 1.93 | 2.26 | 1.82 | 2.13 | +5.97% | 22,029,769 |
05/04/2026 | 1.96 | 2.05 | 1.78 | 2.01 | -6.16% | 3,964,632 |
05/01/2026 | 1.97 | 2.14 | 1.93 | 2.14 | +3.18% | 2,824,913 |
04/30/2026 | 1.96 | 2.16 | 1.83 | 2.08 | -2.99% | 3,284,725 |
04/29/2026 | 2.10 | 2.16 | 1.77 | 2.14 | +7.00% | 3,782,309 |
04/28/2026 | 1.80 | 2.01 | 1.70 | 2.00 | -0.70% | 6,052,441 |
04/28/2026 |
-$3.20 Earnings | |||||
04/27/2026 | 2.27 | 2.27 | 1.92 | 2.01 | -17.80% | 6,867,003 |
04/24/2026 | 2.47 | 2.77 | 2.22 | 2.45 | -0.24% | 59,039,860 |
04/23/2026 | 2.14 | 2.49 | 2.05 | 2.46 | +5.59% | 11,064,331 |
04/22/2026 | 2.38 | 2.39 | 2.18 | 2.33 | -11.83% | 12,809,877 |
04/21/2026 | 3.11 | 3.17 | 2.34 | 2.64 | -14.90% | 28,684,078 |
04/20/2026 | 4.07 | 4.24 | 3.00 | 3.10 | -10.71% | 139,230,842 |
04/17/2026 | 24.60 | 30.80 | 3.40 | 3.47 | -84.07% | 71,621,437 |
04/16/2026 | 21.20 | 25.40 | 21.20 | 21.80 | -1.80% | 471,051 |
04/15/2026 | 24.60 | 25.40 | 21.40 | 22.20 | -6.72% | 224,186 |
04/14/2026 | 24.80 | 26.20 | 22.80 | 23.80 | -3.25% | 485,417 |
04/13/2026 | 24.80 | 26.40 | 23.20 | 24.60 | 0.00% | 117,824 |
04/10/2026 | 28.80 | 31.40 | 24.60 | 24.60 | -13.99% | 328,477 |
04/09/2026 | 28.50 | 33.00 | 25.80 | 28.60 | -0.69% | 236,632 |
04/08/2026 | 31.00 | 32.50 | 26.08 | 28.80 | -10.00% | 231,359 |
04/07/2026 | 32.40 | 34.99 | 27.16 | 32.00 | -6.43% | 457,439 |
04/06/2026 | 28.60 | 36.56 | 23.60 | 34.20 | +26.67% | 440,750 |
04/02/2026 | 28.00 | 29.60 | 26.70 | 27.00 | -5.59% | 223,148 |
04/01/2026 | 28.60 | 31.84 | 26.96 | 28.60 | -1.38% | 182,619 |
03/31/2026 | 30.40 | 31.20 | 27.00 | 29.00 | -3.33% | 253,748 |
03/30/2026 | 31.40 | 33.40 | 29.20 | 30.00 | -3.22% | 213,081 |
03/27/2026 | 29.20 | 33.20 | 29.20 | 31.00 | -0.006% | 163,914 |
03/26/2026 | 25.40 | 31.80 | 25.00 | 31.00 | +22.05% | 379,166 |
03/25/2026 | 25.40 | 26.80 | 24.80 | 25.40 | 0.00% | 95,061 |
03/24/2026 | 24.80 | 28.20 | 24.60 | 25.40 | +0.79% | 93,457 |
03/23/2026 | 25.20 | 27.00 | 25.01 | 25.20 | -0.79% | 117,944 |
03/20/2026 | 25.20 | 26.65 | 24.20 | 25.40 | +0.79% | 106,926 |
03/19/2026 | 27.00 | 29.00 | 25.20 | 25.20 | 0.00% | 63,489 |
03/18/2026 | 25.80 | 28.40 | 25.20 | 25.20 | -2.33% | 82,455 |
03/17/2026 | 25.00 | 26.46 | 25.00 | 25.80 | +1.57% | 26,621 |
03/16/2026 | 26.00 | 26.53 | 25.40 | 25.40 | -2.78% | 39,415 |
03/13/2026 | 26.20 | 26.60 | 25.20 | 26.13 | +2.05% | 52,554 |
03/12/2026 | 26.20 | 26.40 | 25.00 | 25.60 | -1.54% | 42,392 |
03/11/2026 | 24.60 | 27.61 | 24.60 | 26.00 | +3.86% | 80,087 |
03/10/2026 | 25.80 | 26.20 | 25.03 | 25.03 | -6.59% | 45,550 |
03/09/2026 | 25.20 | 27.00 | 25.00 | 26.80 | +4.69% | 60,059 |
03/06/2026 | 24.40 | 26.80 | 23.89 | 25.60 | +2.40% | 22,208 |
03/05/2026 | 23.60 | 28.00 | 23.60 | 25.00 | -3.10% | 29,519 |
03/04/2026 | 24.78 | 26.40 | 24.78 | 25.80 | +4.03% | 33,501 |
03/03/2026 | 23.80 | 25.00 | 23.80 | 24.80 | +2.48% | 13,370 |
03/02/2026 | 23.00 | 25.20 | 23.00 | 24.20 | +0.83% | 31,249 |
02/27/2026 | 22.00 | 24.00 | 21.90 | 24.00 | +9.09% | 84,496 |
02/26/2026 | 22.00 | 23.40 | 22.00 | 22.00 | -2.65% | 71,533 |
02/25/2026 | 23.20 | 23.60 | 22.20 | 22.60 | +1.88% | 100,608 |
02/24/2026 | 22.20 | 23.70 | 22.08 | 22.18 | +0.84% | 15,024 |
02/23/2026 | 22.00 | 22.58 | 22.00 | 22.00 | -3.51% | 3,113 |
02/20/2026 | 22.60 | 23.80 | 22.00 | 22.80 | 0.00% | 7,888 |