• N/A
    Market Cap
  • -98.77%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -25.24%
    Low Price$0.70
    High Price$1.05
  • 3 Months
    -36.18%
    Low Price$0.70
    High Price$1.30
  • 1 Year
    -98.77%
    Low Price$1.26
    High Price$63.80
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.81
0.81
0.79
0.79
-8.89%
4,848
11/09/2026
0.83
0.86
0.78
0.86
+3.81%
9,349
11/06/2026
0.80
0.85
0.80
0.83
+3.75%
8,615
11/05/2026
0.83
0.83
0.78
0.80
+2.55%
17,037
11/04/2026
0.83
0.90
0.78
0.78
-4.75%
3,308
11/03/2026
0.77
0.83
0.77
0.82
+3.04%
6,806
11/02/2026
0.75
0.81
0.74
0.79
-1.97%
12,322
10/30/2026
0.81
0.84
0.75
0.81
+2.62%
1,956
10/29/2026
0.75
0.79
0.70
0.79
+12.86%
37,524
10/28/2026
0.68
0.80
0.66
0.70
-5.44%
3,832
10/27/2026
0.75
0.80
0.74
0.74
-3.52%
4,658
10/26/2026
0.77
0.83
0.77
0.77
+2.31%
3,846
10/23/2026
0.75
0.81
0.75
0.75
0.00%
28,048
10/22/2026
0.75
0.78
0.70
0.75
-1.99%
33,528
10/21/2026
0.79
0.86
0.75
0.77
-4.33%
37,428
10/20/2026
0.85
0.85
0.79
0.80
-2.89%
4,468
10/19/2026
0.84
0.88
0.80
0.82
-5.79%
6,188
10/16/2026
0.87
0.91
0.87
0.87
-1.00%
2,482
10/15/2026
0.97
0.97
0.86
0.88
-4.52%
32,993
10/14/2026
0.93
1.00
0.90
0.93
+0.28%
19,004
10/13/2026
1.06
1.06
0.89
0.92
-12.15%
47,618
10/12/2026
1.07
1.09
1.03
1.05
0.00%
12,869
10/09/2026
1.10
1.10
1.03
1.05
-1.87%
7,240
10/08/2026
1.04
1.07
1.02
1.07
+3.88%
22,862
10/07/2026
1.02
1.05
1.00
1.03
+3.00%
8,734
10/06/2026
1.10
1.10
0.96
1.00
-8.26%
45,272
10/05/2026
1.16
1.18
1.09
1.09
-9.17%
37,812
10/02/2026
1.19
1.20
1.14
1.20
+0.84%
88,414
10/01/2026
1.13
1.21
1.10
1.19
+3.48%
40,520
09/30/2026
1.12
1.15
1.11
1.15
+3.60%
26,846
09/29/2026
1.09
1.14
1.08
1.11
-3.48%
16,655
09/28/2026
1.14
1.15
1.09
1.15
0.00%
36,598
09/25/2026
1.04
1.15
1.02
1.15
0.00%
154,455
09/24/2026
1.19
1.80
0.75
1.15
-4.17%
3,722,309
09/23/2026
1.18
1.22
1.18
1.20
+1.69%
11,283
09/22/2026
1.20
1.25
1.18
1.18
-2.88%
18,315
09/21/2026
1.21
1.26
1.19
1.22
-1.22%
11,917
09/18/2026
1.22
1.28
1.21
1.23
+2.07%
27,856
09/17/2026
1.19
1.23
1.18
1.21
+1.69%
16,776
09/16/2026
1.20
1.23
1.17
1.19
-2.07%
16,977
09/15/2026
1.19
1.22
1.17
1.21
+2.54%
20,149
09/14/2026
1.25
1.25
1.18
1.18
-6.35%
13,524
09/11/2026
1.23
1.26
1.20
1.26
+2.44%
12,038
09/10/2026
1.29
1.29
1.23
1.23
-5.38%
13,267
09/09/2026
1.28
1.32
1.25
1.30
+1.56%
44,839
09/08/2026
1.28
1.28
1.21
1.28
0.00%
25,040
09/04/2026
1.24
1.28
1.20
1.28
+3.64%
27,806
09/03/2026
1.22
1.25
1.16
1.24
+2.07%
37,711
09/02/2026
1.18
1.21
1.15
1.21
+2.98%
26,051
09/01/2026
1.22
1.22
1.16
1.18
-3.69%
15,599
08/31/2026
1.29
1.29
1.19
1.22
-4.69%
44,965
08/28/2026
1.24
1.28
1.20
1.28
+1.59%
35,898
08/27/2026
1.19
1.28
1.18
1.26
+6.78%
58,750
08/26/2026
1.20
1.20
1.15
1.18
-1.67%
13,213
08/25/2026
1.22
1.22
1.15
1.20
-2.44%
24,210
08/24/2026
1.14
1.26
1.12
1.23
+8.85%
99,562
08/21/2026
1.13
1.13
1.10
1.13
+0.89%
35,607
08/20/2026
1.14
1.15
1.10
1.12
0.00%
33,160
08/19/2026
1.15
1.20
1.11
1.12
-1.75%
44,234
08/18/2026
1.13
1.16
1.13
1.14
+1.79%
20,468
08/17/2026
1.20
1.20
1.10
1.12
-5.08%
84,744
08/14/2026
1.23
1.28
1.16
1.18
-2.48%
132,286
08/13/2026
1.21
1.30
1.17
1.21
0.00%
161,304
08/12/2026
1.18
1.30
1.14
1.21
-0.82%
206,450
08/11/2026
1.18
1.40
1.15
1.22
-0.81%
503,606
08/10/2026
1.19
2.16
1.07
1.23
+2.50%
11,604,885
08/07/2026
1.19
2.30
1.02
1.20
+3.45%
6,835,173
08/06/2026
1.19
1.27
1.16
1.16
-5.69%
60,342
08/05/2026
1.18
1.25
1.15
1.23
+3.36%
12,621
08/04/2026
1.17
1.22
1.12
1.19
+0.42%
30,664
08/03/2026
1.15
1.23
1.15
1.19
+2.16%
12,777
07/31/2026
1.15
1.21
1.14
1.16
+2.20%
18,626
07/30/2026
1.21
1.25
1.13
1.14
-0.44%
22,354
07/29/2026
1.29
1.29
1.10
1.14
-8.07%
43,591
07/28/2026
1.29
1.32
1.24
1.24
-3.87%
28,204
07/27/2026
1.23
1.41
1.22
1.29
+7.50%
58,560
07/24/2026
1.29
1.32
1.20
1.20
-8.40%
44,683
07/23/2026
1.33
1.37
1.27
1.31
-1.50%
42,560
07/22/2026
1.20
1.50
1.18
1.33
+7.26%
188,616
07/21/2026
1.22
1.28
1.16
1.24
+2.48%
102,315
07/20/2026
1.27
1.27
1.20
1.21
-1.63%
11,546
07/17/2026
1.17
1.25
1.17
1.23
+2.07%
17,777
07/16/2026
1.21
1.22
1.16
1.21
+2.99%
40,501
07/15/2026
1.24
1.24
1.17
1.17
-6.40%
23,559
07/14/2026
1.21
1.26
1.20
1.25
-0.79%
33,159
07/13/2026
1.18
1.27
1.14
1.26
+9.57%
34,257
07/10/2026
1.21
1.26
1.11
1.15
-4.96%
84,302
07/09/2026
1.25
1.30
1.19
1.21
-1.63%
68,623
07/08/2026
1.32
1.32
1.22
1.23
-6.11%
20,387
07/07/2026
1.35
1.40
1.22
1.31
-3.68%
38,508
07/06/2026
1.23
1.39
1.23
1.36
+8.80%
92,469
07/02/2026
1.25
1.34
1.23
1.25
-1.57%
32,535
07/01/2026
1.21
1.34
1.21
1.27
+4.96%
16,768
06/30/2026
1.27
1.30
1.21
1.21
-4.72%
33,396
06/29/2026
1.24
1.32
1.20
1.27
+3.25%
27,957
06/26/2026
1.26
1.37
1.23
1.23
-3.91%
33,408
06/25/2026
1.31
1.36
1.27
1.28
-2.29%
50,700
06/24/2026
1.37
1.40
1.27
1.31
-5.76%
30,894
06/23/2026
1.28
1.43
1.25
1.39
+5.30%
83,504
06/22/2026
1.34
1.37
1.29
1.32
-2.22%
34,309