2m 2m 2m 2m 2m 2m 2m
LZ TECH HLDGS-B (LZMH)
NASDAQ
$1.18+$0.003 (+0.26%)
Price as of Sep 01, 2026 7:56 PM EDT- N/AMarket Cap
- -98.32%1-Year Change
- Information Technology ServicesIndustry
LZ TECH HLDGS-B (LZMH)
$1.18+$0.003 (+0.26%)
- 1 Month+1.29%Low Price$1.12High Price$1.28
- 3 Months-4.47%Low Price$1.10High Price$1.50
- 1 Year-98.32%Low Price$1.26High Price$72.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 1.22 | 1.22 | 1.16 | 1.18 | -3.69% | 15,599 |
08/31/2026 | 1.29 | 1.29 | 1.19 | 1.22 | -4.69% | 44,965 |
08/28/2026 | 1.24 | 1.28 | 1.20 | 1.28 | +1.59% | 35,898 |
08/27/2026 | 1.19 | 1.28 | 1.18 | 1.26 | +6.78% | 58,750 |
08/26/2026 | 1.20 | 1.20 | 1.15 | 1.18 | -1.67% | 13,213 |
08/25/2026 | 1.22 | 1.22 | 1.15 | 1.20 | -2.44% | 24,210 |
08/24/2026 | 1.14 | 1.26 | 1.12 | 1.23 | +8.85% | 99,562 |
08/21/2026 | 1.13 | 1.13 | 1.10 | 1.13 | +0.89% | 35,607 |
08/20/2026 | 1.14 | 1.15 | 1.10 | 1.12 | 0.00% | 33,160 |
08/19/2026 | 1.15 | 1.20 | 1.11 | 1.12 | -1.75% | 44,234 |
08/18/2026 | 1.13 | 1.16 | 1.13 | 1.14 | +1.79% | 20,468 |
08/17/2026 | 1.20 | 1.20 | 1.10 | 1.12 | -5.08% | 84,744 |
08/14/2026 | 1.23 | 1.28 | 1.16 | 1.18 | -2.48% | 132,286 |
08/13/2026 | 1.21 | 1.30 | 1.17 | 1.21 | 0.00% | 161,304 |
08/12/2026 | 1.18 | 1.30 | 1.14 | 1.21 | -0.82% | 206,450 |
08/11/2026 | 1.18 | 1.40 | 1.15 | 1.22 | -0.81% | 503,606 |
08/10/2026 | 1.19 | 2.16 | 1.07 | 1.23 | +2.50% | 11,604,885 |
08/07/2026 | 1.19 | 2.30 | 1.02 | 1.20 | +3.45% | 6,835,173 |
08/06/2026 | 1.19 | 1.27 | 1.16 | 1.16 | -5.69% | 60,342 |
08/05/2026 | 1.18 | 1.25 | 1.15 | 1.23 | +3.36% | 12,621 |
08/04/2026 | 1.17 | 1.22 | 1.12 | 1.19 | +0.42% | 30,664 |
08/03/2026 | 1.15 | 1.23 | 1.15 | 1.19 | +2.16% | 12,777 |
07/31/2026 | 1.15 | 1.21 | 1.14 | 1.16 | +2.20% | 18,626 |
07/30/2026 | 1.21 | 1.25 | 1.13 | 1.14 | -0.44% | 22,354 |
07/29/2026 | 1.29 | 1.29 | 1.10 | 1.14 | -8.07% | 43,591 |
07/28/2026 | 1.29 | 1.32 | 1.24 | 1.24 | -3.87% | 28,204 |
07/27/2026 | 1.23 | 1.41 | 1.22 | 1.29 | +7.50% | 58,560 |
07/24/2026 | 1.29 | 1.32 | 1.20 | 1.20 | -8.40% | 44,683 |
07/23/2026 | 1.33 | 1.37 | 1.27 | 1.31 | -1.50% | 42,560 |
07/22/2026 | 1.20 | 1.50 | 1.18 | 1.33 | +7.26% | 188,616 |
07/21/2026 | 1.22 | 1.28 | 1.16 | 1.24 | +2.48% | 102,315 |
07/20/2026 | 1.27 | 1.27 | 1.20 | 1.21 | -1.63% | 11,546 |
07/17/2026 | 1.17 | 1.25 | 1.17 | 1.23 | +2.07% | 17,777 |
07/16/2026 | 1.21 | 1.22 | 1.16 | 1.21 | +2.99% | 40,501 |
07/15/2026 | 1.24 | 1.24 | 1.17 | 1.17 | -6.40% | 23,559 |
07/14/2026 | 1.21 | 1.26 | 1.20 | 1.25 | -0.79% | 33,159 |
07/13/2026 | 1.18 | 1.27 | 1.14 | 1.26 | +9.57% | 34,257 |
07/10/2026 | 1.21 | 1.26 | 1.11 | 1.15 | -4.96% | 84,302 |
07/09/2026 | 1.25 | 1.30 | 1.19 | 1.21 | -1.63% | 68,623 |
07/08/2026 | 1.32 | 1.32 | 1.22 | 1.23 | -6.11% | 20,387 |
07/07/2026 | 1.35 | 1.40 | 1.22 | 1.31 | -3.68% | 38,508 |
07/06/2026 | 1.23 | 1.39 | 1.23 | 1.36 | +8.80% | 92,469 |
07/02/2026 | 1.25 | 1.34 | 1.23 | 1.25 | -1.57% | 32,535 |
07/01/2026 | 1.21 | 1.34 | 1.21 | 1.27 | +4.96% | 16,768 |
06/30/2026 | 1.27 | 1.30 | 1.21 | 1.21 | -4.72% | 33,396 |
06/29/2026 | 1.24 | 1.32 | 1.20 | 1.27 | +3.25% | 27,957 |
06/26/2026 | 1.26 | 1.37 | 1.23 | 1.23 | -3.91% | 33,408 |
06/25/2026 | 1.31 | 1.36 | 1.27 | 1.28 | -2.29% | 50,700 |
06/24/2026 | 1.37 | 1.40 | 1.27 | 1.31 | -5.76% | 30,894 |
06/23/2026 | 1.28 | 1.43 | 1.25 | 1.39 | +5.30% | 83,504 |
06/22/2026 | 1.34 | 1.37 | 1.29 | 1.32 | -2.22% | 34,309 |
06/18/2026 | 1.48 | 1.52 | 1.35 | 1.35 | -9.40% | 59,198 |
06/17/2026 | 1.49 | 1.55 | 1.43 | 1.49 | 0.00% | 38,273 |
06/16/2026 | 1.39 | 1.54 | 1.38 | 1.49 | +5.67% | 52,760 |
06/15/2026 | 1.39 | 1.48 | 1.36 | 1.41 | +0.71% | 95,467 |
06/12/2026 | 1.55 | 1.62 | 1.40 | 1.40 | -6.67% | 173,168 |
06/11/2026 | 1.49 | 1.54 | 1.45 | 1.50 | 0.00% | 62,506 |
06/10/2026 | 1.45 | 1.61 | 1.34 | 1.50 | +0.67% | 209,282 |
06/09/2026 | 1.60 | 1.75 | 1.28 | 1.49 | +17.32% | 1,722,596 |
06/08/2026 | 1.13 | 1.99 | 1.12 | 1.27 | +14.41% | 10,329,607 |
06/05/2026 | 1.12 | 1.14 | 1.03 | 1.11 | +0.91% | 90,809 |
06/04/2026 | 1.13 | 1.13 | 1.08 | 1.10 | +0.92% | 75,223 |
06/03/2026 | 1.22 | 1.24 | 1.08 | 1.09 | -11.38% | 133,754 |
06/02/2026 | 1.26 | 1.26 | 1.19 | 1.23 | 0.00% | 100,813 |
06/01/2026 | 1.25 | 1.34 | 1.19 | 1.23 | -3.91% | 122,550 |
05/29/2026 | 1.27 | 1.32 | 1.19 | 1.28 | 0.00% | 84,570 |
05/28/2026 | 1.18 | 1.30 | 1.15 | 1.28 | +8.47% | 61,181 |
05/27/2026 | 1.18 | 1.25 | 1.18 | 1.18 | -2.48% | 47,715 |
05/26/2026 | 1.20 | 1.30 | 1.10 | 1.21 | -12.95% | 123,260 |
05/22/2026 | 1.26 | 1.45 | 1.18 | 1.39 | +6.92% | 239,101 |
05/22/2026 |
1:20 Split | |||||
05/21/2026 | 1.30 | 1.32 | 1.22 | 1.30 | +2.85% | 2,811,762 |
05/20/2026 | 1.14 | 1.34 | 1.07 | 1.26 | -22.93% | 8,076,081 |
05/19/2026 | 1.52 | 1.64 | 1.52 | 1.64 | -1.09% | 2,353,811 |
05/18/2026 | 1.78 | 1.79 | 1.54 | 1.66 | -17.51% | 7,223,108 |
05/15/2026 | 1.63 | 3.19 | 1.56 | 2.01 | +19.36% | 104,955,204 |
05/14/2026 | 1.82 | 1.84 | 1.68 | 1.68 | -6.34% | 1,078,759 |
05/13/2026 | 1.74 | 1.85 | 1.60 | 1.80 | +0.45% | 2,021,361 |
05/12/2026 | 1.80 | 1.89 | 1.75 | 1.79 | -7.73% | 1,438,752 |
05/11/2026 | 1.93 | 1.97 | 1.85 | 1.94 | +1.25% | 2,085,827 |
05/08/2026 | 1.84 | 1.94 | 1.82 | 1.92 | +0.10% | 1,826,145 |
05/07/2026 | 2.04 | 2.04 | 1.89 | 1.91 | -5.25% | 4,427,966 |
05/06/2026 | 1.87 | 2.04 | 1.87 | 2.02 | -5.16% | 6,523,014 |
05/05/2026 | 1.93 | 2.26 | 1.82 | 2.13 | +5.97% | 22,029,769 |
05/04/2026 | 1.96 | 2.05 | 1.78 | 2.01 | -6.16% | 3,964,632 |
05/01/2026 | 1.97 | 2.14 | 1.93 | 2.14 | +3.18% | 2,824,913 |
04/30/2026 | 1.96 | 2.16 | 1.83 | 2.08 | -2.99% | 3,284,725 |
04/29/2026 | 2.10 | 2.16 | 1.77 | 2.14 | +7.00% | 3,782,309 |
04/28/2026 | 1.80 | 2.01 | 1.70 | 2.00 | -0.70% | 6,052,441 |
04/28/2026 |
-$3.20 Earnings | |||||
04/27/2026 | 2.27 | 2.27 | 1.92 | 2.01 | -17.80% | 6,867,003 |
04/24/2026 | 2.47 | 2.77 | 2.22 | 2.45 | -0.24% | 59,039,860 |
04/23/2026 | 2.14 | 2.49 | 2.05 | 2.46 | +5.59% | 11,064,331 |
04/22/2026 | 2.38 | 2.39 | 2.18 | 2.33 | -11.83% | 12,809,877 |
04/21/2026 | 3.11 | 3.17 | 2.34 | 2.64 | -14.90% | 28,684,078 |
04/20/2026 | 4.07 | 4.24 | 3.00 | 3.10 | -10.71% | 139,230,842 |
04/17/2026 | 24.60 | 30.80 | 3.40 | 3.47 | -84.07% | 71,621,437 |
04/16/2026 | 21.20 | 25.40 | 21.20 | 21.80 | -1.80% | 471,051 |
04/15/2026 | 24.60 | 25.40 | 21.40 | 22.20 | -6.72% | 224,186 |
04/14/2026 | 24.80 | 26.20 | 22.80 | 23.80 | -3.25% | 485,417 |